23036 中移瑞銀四九購Ａ (認購證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.075 | 73.800 | 3,275,000 | 22.497 | ||||
| 20/05/2024 | 0.073 | 73.800 | 4,535,000 | 22.191 | 880,000 | 0.073 | 2,855,000 | 0.073 |
| 17/05/2024 | 0.086 | 74.350 | 7,745,000 | 22.212 | 3,435,000 | 0.084 | 1,395,000 | 0.076 |
| 16/05/2024 | 0.076 | 73.500 | 6,670,000 | 22.575 | 2,530,000 | 0.072 | 3,580,000 | 0.071 |
| 14/05/2024 | 0.068 | 73.700 | 5,495,000 | 21.267 | 2,120,000 | 0.070 | 2,865,000 | 0.069 |
| 13/05/2024 | 0.070 | 73.750 | 39,250,000 | 21.293 | 12,920,000 | 0.073 | 24,105,000 | 0.070 |
| 10/05/2024 | 0.072 | 74.000 | 27,065,000 | 20.812 | 19,075,000 | 0.062 | 4,175,000 | 0.071 |
| 09/05/2024 | 0.034 | 70.600 | 365,000 | 21.276 | 250,000 | 0.032 | 115,000 | 0.032 |
| 08/05/2024 | 0.033 | 70.100 | 235,000 | 21.724 | 235,000 | 0.035 | ||
| 07/05/2024 | 0.031 | 69.800 | 265,000 | 21.716 | 265,000 | 0.033 | ||
| 06/05/2024 | 0.028 | 69.650 | 1,070,000 | 21.323 | 70,000 | 0.033 | 1,000,000 | 0.028 |
| 03/05/2024 | 0.034 | 69.650 | 3,200,000 | 22.044 | 500,000 | 0.033 | 2,700,000 | 0.033 |
| 02/05/2024 | 0.033 | 69.700 | 7,900,000 | 21.731 | 50,000 | 0.034 | 7,800,000 | 0.034 |
| 30/04/2024 | 0.037 | 69.900 | 270,000 | 21.925 | 240,000 | 0.037 | 30,000 | 0.035 |
| 29/04/2024 | 0.036 | 69.650 | 36,785,000 | 22.032 | 13,750,000 | 0.040 | 22,495,000 | 0.038 |
| 26/04/2024 | 0.048 | 71.050 | 950,000 | 21.451 | 300,000 | 0.050 | 650,000 | 0.049 |
| 25/04/2024 | 0.044 | 70.800 | 335,000 | 21.218 | 335,000 | 0.044 | ||
| 24/04/2024 | 0.043 | 70.450 | 2,600,000 | 21.490 | 2,090,000 | 0.042 | 250,000 | 0.039 |
| 23/04/2024 | 0.035 | 69.550 | 2,750,000 | 21.457 | 800,000 | 0.035 | 1,950,000 | 0.036 |
| 22/04/2024 | 0.043 | 69.750 | 1,705,000 | 22.229 | 180,000 | 0.043 | 1,175,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
