22989 百度瑞銀四乙購Ｂ (認購證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.116 | 107.400 | 16,160,000 | 45.103 | ||||
| 17/05/2024 | 0.129 | 110.900 | 8,275,000 | 43.377 | 2,615,000 | 0.135 | 4,795,000 | 0.134 |
| 16/05/2024 | 0.122 | 108.400 | 12,055,000 | 44.955 | 5,040,000 | 0.125 | 5,210,000 | 0.122 |
| 14/05/2024 | 0.127 | 109.200 | 12,790,000 | 45.042 | 5,640,000 | 0.127 | 5,915,000 | 0.128 |
| 13/05/2024 | 0.120 | 107.400 | 4,890,000 | 45.514 | 2,410,000 | 0.118 | 2,470,000 | 0.116 |
| 10/05/2024 | 0.121 | 107.200 | 30,230,000 | 45.757 | 14,030,000 | 0.117 | 15,755,000 | 0.118 |
| 09/05/2024 | 0.122 | 107.400 | 5,695,000 | 45.647 | 2,245,000 | 0.123 | 3,270,000 | 0.122 |
| 08/05/2024 | 0.120 | 106.900 | 2,285,000 | 45.666 | 990,000 | 0.120 | 1,040,000 | 0.128 |
| 07/05/2024 | 0.127 | 108.300 | 2,610,000 | 45.555 | 1,200,000 | 0.127 | 1,360,000 | 0.132 |
| 06/05/2024 | 0.141 | 110.700 | 6,505,000 | 45.912 | 3,085,000 | 0.138 | 3,190,000 | 0.140 |
| 03/05/2024 | 0.139 | 110.000 | 9,870,000 | 46.050 | 4,320,000 | 0.138 | 4,265,000 | 0.138 |
| 02/05/2024 | 0.114 | 105.500 | 17,195,000 | 45.196 | 7,965,000 | 0.111 | 8,635,000 | 0.110 |
| 30/04/2024 | 0.113 | 104.700 | 12,215,000 | 45.878 | 5,875,000 | 0.116 | 5,735,000 | 0.115 |
| 29/04/2024 | 0.108 | 103.300 | 23,595,000 | 46.215 | 10,405,000 | 0.103 | 10,800,000 | 0.101 |
| 26/04/2024 | 0.098 | 100.900 | 5,675,000 | 46.093 | 2,985,000 | 0.096 | 2,570,000 | 0.095 |
| 25/04/2024 | 0.086 | 97.900 | 10,310,000 | 46.152 | 4,855,000 | 0.087 | 5,295,000 | 0.086 |
| 24/04/2024 | 0.086 | 97.900 | 1,785,000 | 46.045 | 1,195,000 | 0.085 | 525,000 | 0.085 |
| 23/04/2024 | 0.082 | 96.350 | 4,410,000 | 46.537 | 2,235,000 | 0.077 | 1,900,000 | 0.078 |
| 22/04/2024 | 0.073 | 93.950 | 7,580,000 | 46.451 | 3,695,000 | 0.072 | 3,555,000 | 0.072 |
| 19/04/2024 | 0.069 | 92.500 | 5,160,000 | 46.554 | 2,555,000 | 0.068 | 2,605,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
