22980 中移法興四九購Ａ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.073 | 73.800 | 4,630,000 | 22.191 | 1,475,000 | 0.074 | 2,880,000 | 0.076 |
| 17/05/2024 | 0.088 | 74.350 | 1,290,000 | 22.395 | 1,000,000 | 0.085 | 10,000 | 0.075 |
| 16/05/2024 | 0.077 | 73.500 | 6,110,000 | 22.673 | 2,950,000 | 0.075 | 3,060,000 | 0.076 |
| 14/05/2024 | 0.082 | 73.700 | 18,395,000 | 22.638 | 8,480,000 | 0.079 | 9,805,000 | 0.080 |
| 13/05/2024 | 0.082 | 73.750 | 6,820,000 | 22.456 | 2,160,000 | 0.091 | 4,545,000 | 0.097 |
| 10/05/2024 | 0.090 | 74.000 | 4,950,000 | 22.479 | 2,670,000 | 0.074 | 2,230,000 | 0.084 |
| 09/05/2024 | 0.037 | 70.600 | 2,850,000 | 21.726 | 1,375,000 | 0.037 | 1,475,000 | 0.037 |
| 08/05/2024 | 0.038 | 70.100 | 2,690,000 | 22.489 | 1,280,000 | 0.040 | 1,290,000 | 0.040 |
| 07/05/2024 | 0.038 | 69.800 | 2,850,000 | 22.813 | 1,550,000 | 0.039 | 1,300,000 | 0.040 |
| 06/05/2024 | 0.033 | 69.650 | 1,670,000 | 22.157 | 750,000 | 0.031 | 900,000 | 0.032 |
| 03/05/2024 | 0.036 | 69.650 | 800,000 | 22.352 | 360,000 | 0.040 | 360,000 | 0.037 |
| 02/05/2024 | 0.035 | 69.700 | 2,850,000 | 22.041 | 1,325,000 | 0.036 | 1,475,000 | 0.036 |
| 30/04/2024 | 0.037 | 69.900 | 5,720,000 | 21.925 | 2,765,000 | 0.039 | 2,855,000 | 0.039 |
| 29/04/2024 | 0.037 | 69.650 | 18,030,000 | 22.181 | 8,495,000 | 0.043 | 9,345,000 | 0.043 |
| 26/04/2024 | 0.058 | 71.050 | 3,000,000 | 22.624 | 1,500,000 | 0.059 | 1,500,000 | 0.058 |
| 25/04/2024 | 0.053 | 70.800 | 340,000 | 22.322 | 250,000 | 0.051 | 90,000 | 0.053 |
| 24/04/2024 | 0.051 | 70.450 | 3,100,000 | 22.496 | 1,325,000 | 0.048 | 1,495,000 | 0.046 |
| 23/04/2024 | 0.042 | 69.550 | 7,135,000 | 22.454 | 3,635,000 | 0.041 | 3,500,000 | 0.041 |
| 22/04/2024 | 0.046 | 69.750 | 2,245,000 | 22.623 | 1,100,000 | 0.047 | 1,025,000 | 0.047 |
| 19/04/2024 | 0.040 | 69.000 | 2,440,000 | 22.588 | 1,160,000 | 0.039 | 1,280,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
