22888 阿里瑞銀四乙購Ｄ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.275 | 85.350 | 20,000 | 38.657 | 20,000 | 0.280 | ||
| 17/05/2024 | 0.275 | 85.700 | 220,000 | 37.274 | 200,000 | 0.270 | ||
| 16/05/2024 | 0.201 | 79.700 | 220,000 | 36.163 | 220,000 | 0.216 | ||
| 14/05/2024 | 0.250 | 82.650 | 20,000 | 38.519 | 20,000 | 0.250 | ||
| 13/05/2024 | 0.234 | 81.150 | 1,000,000 | 39.097 | 500,000 | 0.234 | 440,000 | 0.231 |
| 10/05/2024 | 0.197 | 77.950 | 40,000 | 39.132 | ||||
| 09/05/2024 | 0.180 | 76.800 | 20,000 | 38.195 | ||||
| 08/05/2024 | 0.175 | 76.150 | 0 | 38.559 | ||||
| 07/05/2024 | 0.197 | 78.050 | 0 | 38.558 | ||||
| 06/05/2024 | 0.216 | 79.500 | 0 | 38.836 | ||||
| 03/05/2024 | 0.217 | 79.200 | 1,145,000 | 39.490 | 1,125,000 | 0.221 | ||
| 02/05/2024 | 0.175 | 76.100 | 7,495,000 | 38.059 | 3,915,000 | 0.174 | 2,940,000 | 0.173 |
| 30/04/2024 | 0.158 | 74.350 | 5,600,000 | 38.300 | 2,150,000 | 0.156 | 3,150,000 | 0.165 |
| 29/04/2024 | 0.161 | 74.350 | 500,000 | 38.842 | 250,000 | 0.171 | 250,000 | 0.176 |
| 26/04/2024 | 0.176 | 75.300 | 740,000 | 39.595 | 660,000 | 0.174 | 40,000 | 0.166 |
| 25/04/2024 | 0.149 | 73.000 | 4,280,000 | 38.826 | 2,625,000 | 0.152 | 1,355,000 | 0.150 |
| 24/04/2024 | 0.145 | 72.500 | 4,220,000 | 38.932 | 2,190,000 | 0.143 | 1,530,000 | 0.144 |
| 23/04/2024 | 0.122 | 69.800 | 3,100,000 | 39.200 | 1,540,000 | 0.121 | 1,560,000 | 0.118 |
| 22/04/2024 | 0.110 | 68.450 | 2,430,000 | 39.026 | 715,000 | 0.112 | 1,705,000 | 0.113 |
| 19/04/2024 | 0.099 | 66.700 | 8,280,000 | 39.504 | 4,405,000 | 0.097 | 3,875,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
