22845 中移匯豐四九購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.080 | 73.800 | 29,575,000 | 22.109 | 7,785,000 | 0.078 | 18,225,000 | 0.079 |
| 17/05/2024 | 0.094 | 74.350 | 16,795,000 | 22.169 | 7,440,000 | 0.086 | 6,045,000 | 0.085 |
| 16/05/2024 | 0.084 | 73.500 | 19,235,000 | 22.584 | 7,905,000 | 0.085 | 9,785,000 | 0.084 |
| 14/05/2024 | 0.089 | 73.700 | 11,555,000 | 22.535 | 4,725,000 | 0.091 | 5,455,000 | 0.088 |
| 13/05/2024 | 0.087 | 73.750 | 6,415,000 | 22.179 | 2,570,000 | 0.103 | 3,625,000 | 0.102 |
| 10/05/2024 | 0.096 | 74.000 | 51,695,000 | 22.276 | 24,275,000 | 0.078 | 22,425,000 | 0.079 |
| 09/05/2024 | 0.038 | 70.600 | 2,000,000 | 21.200 | 450,000 | 0.039 | 1,550,000 | 0.037 |
| 08/05/2024 | 0.038 | 70.100 | 1,350,000 | 21.806 | 475,000 | 0.038 | 675,000 | 0.041 |
| 07/05/2024 | 0.039 | 69.800 | 530,000 | 22.271 | 320,000 | 0.039 | 210,000 | 0.037 |
| 06/05/2024 | 0.034 | 69.650 | 1,440,000 | 21.648 | 150,000 | 0.033 | 1,290,000 | 0.030 |
| 03/05/2024 | 0.036 | 69.650 | 350,000 | 21.695 | 350,000 | 0.038 | ||
| 02/05/2024 | 0.037 | 69.700 | 480,000 | 21.690 | 200,000 | 0.036 | 80,000 | 0.037 |
| 30/04/2024 | 0.038 | 69.900 | 100,000 | 21.433 | 100,000 | 0.038 | ||
| 29/04/2024 | 0.038 | 69.650 | 10,260,000 | 21.688 | 3,840,000 | 0.043 | 5,190,000 | 0.043 |
| 26/04/2024 | 0.052 | 71.050 | 1,845,000 | 21.305 | 1,295,000 | 0.056 | 300,000 | 0.055 |
| 25/04/2024 | 0.049 | 70.800 | 2,440,000 | 21.223 | 870,000 | 0.050 | 500,000 | 0.049 |
| 24/04/2024 | 0.047 | 70.450 | 4,165,000 | 21.384 | 3,615,000 | 0.048 | 550,000 | 0.047 |
| 23/04/2024 | 0.041 | 69.550 | 2,250,000 | 21.696 | 1,625,000 | 0.041 | 625,000 | 0.040 |
| 22/04/2024 | 0.044 | 69.750 | 2,050,000 | 21.742 | 1,590,000 | 0.045 | 10,000 | 0.044 |
| 19/04/2024 | 0.038 | 69.000 | 300,000 | 21.699 | 200,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
