22813 港交摩利四九購Ｃ (認購證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.280 | 285.200 | 550,000 | 31.291 | 10,000 | 0.290 | ||
| 20/05/2024 | 0.365 | 295.800 | 110,000 | 33.270 | 100,000 | 0.365 | ||
| 17/05/2024 | 0.370 | 295.000 | 820,000 | 34.570 | 20,000 | 0.360 | ||
| 16/05/2024 | 0.335 | 292.000 | 1,510,000 | 32.065 | 1,450,000 | 0.342 | ||
| 14/05/2024 | 0.285 | 284.400 | 1,800,000 | 31.901 | 1,280,000 | 0.286 | ||
| 13/05/2024 | 0.285 | 283.200 | 3,090,000 | 32.957 | 1,480,000 | 0.273 | ||
| 10/05/2024 | 0.305 | 285.800 | 8,050,000 | 33.038 | 1,630,000 | 0.285 | ||
| 09/05/2024 | 0.182 | 265.600 | 14,160,000 | 31.903 | 3,630,000 | 0.166 | 7,070,000 | 0.173 |
| 08/05/2024 | 0.147 | 258.000 | 29,590,000 | 31.907 | 12,630,000 | 0.171 | 13,030,000 | 0.170 |
| 07/05/2024 | 0.187 | 266.000 | 21,550,000 | 32.081 | 12,510,000 | 0.195 | 7,340,000 | 0.199 |
| 06/05/2024 | 0.213 | 269.400 | 22,470,000 | 33.223 | 6,390,000 | 0.204 | 13,130,000 | 0.205 |
| 03/05/2024 | 0.218 | 268.800 | 25,750,000 | 34.054 | 13,630,000 | 0.222 | 10,240,000 | 0.223 |
| 02/05/2024 | 0.196 | 264.800 | 83,710,000 | 33.721 | 38,720,000 | 0.171 | 37,040,000 | 0.171 |
| 30/04/2024 | 0.138 | 251.600 | 21,260,000 | 33.862 | 7,520,000 | 0.149 | 11,740,000 | 0.148 |
| 29/04/2024 | 0.152 | 255.000 | 67,050,000 | 33.680 | 29,440,000 | 0.165 | 27,970,000 | 0.166 |
| 26/04/2024 | 0.131 | 250.200 | 26,170,000 | 33.120 | 11,450,000 | 0.124 | 11,560,000 | 0.125 |
| 25/04/2024 | 0.114 | 246.800 | 61,280,000 | 32.328 | 29,650,000 | 0.115 | 25,800,000 | 0.117 |
| 24/04/2024 | 0.085 | 239.000 | 38,380,000 | 31.731 | 18,680,000 | 0.080 | 15,110,000 | 0.077 |
| 23/04/2024 | 0.065 | 230.800 | 10,090,000 | 32.130 | 6,830,000 | 0.058 | 2,990,000 | 0.057 |
| 22/04/2024 | 0.046 | 220.000 | 6,410,000 | 33.237 | 3,550,000 | 0.046 | 2,360,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
