22760 聯想花旗四十購Ａ (認購證)
按盤價 
0.156 +0.071 (+83.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.085 | 10.180 | 60,000 | 52.009 | 30,000 | 0.085 | 30,000 | 0.086 |
| 20/05/2024 | 0.090 | 10.220 | 0 | 52.550 | ||||
| 17/05/2024 | 0.091 | 10.220 | 500,000 | 52.265 | 200,000 | 0.090 | 300,000 | 0.088 |
| 16/05/2024 | 0.099 | 10.360 | 0 | 52.235 | ||||
| 14/05/2024 | 0.097 | 10.240 | 30,000 | 52.910 | 30,000 | 0.097 | ||
| 13/05/2024 | 0.093 | 10.160 | 0 | 52.786 | ||||
| 10/05/2024 | 0.093 | 10.120 | 250,000 | 52.761 | 240,000 | 0.098 | 10,000 | 0.106 |
| 09/05/2024 | 0.099 | 10.220 | 2,620,000 | 52.763 | 1,300,000 | 0.091 | 1,320,000 | 0.091 |
| 08/05/2024 | 0.064 | 9.400 | 0 | 53.448 | ||||
| 07/05/2024 | 0.064 | 9.450 | 0 | 52.707 | ||||
| 06/05/2024 | 0.055 | 9.210 | 0 | 52.611 | ||||
| 03/05/2024 | 0.055 | 9.170 | 0 | 52.580 | ||||
| 02/05/2024 | 0.054 | 9.090 | 0 | 53.005 | ||||
| 30/04/2024 | 0.054 | 8.930 | 0 | 54.516 | ||||
| 29/04/2024 | 0.054 | 9.000 | 50,000 | 53.575 | 50,000 | 0.054 | ||
| 26/04/2024 | 0.055 | 9.030 | 60,000 | 53.087 | 60,000 | 0.053 | ||
| 25/04/2024 | 0.055 | 8.820 | 110,000 | 55.273 | 110,000 | 0.055 | ||
| 24/04/2024 | 0.044 | 8.650 | 1,010,000 | 53.356 | 1,010,000 | 0.044 | ||
| 23/04/2024 | 0.036 | 8.250 | 0 | 54.486 | ||||
| 22/04/2024 | 0.036 | 8.120 | 0 | 55.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
