22722 招行摩利四七沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.014 | 36.300 | 0 | 42.220 | ||||
| 06/05/2024 | 0.014 | 36.050 | 0 | 41.257 | ||||
| 03/05/2024 | 0.014 | 36.150 | 0 | 40.873 | ||||
| 02/05/2024 | 0.016 | 35.650 | 0 | 40.384 | ||||
| 30/04/2024 | 0.021 | 34.350 | 0 | 38.442 | ||||
| 29/04/2024 | 0.020 | 34.950 | 155,000 | 39.681 | 85,000 | 0.023 | 70,000 | 0.021 |
| 26/04/2024 | 0.026 | 34.200 | 12,570,000 | 39.320 | 12,250,000 | 0.026 | 320,000 | 0.028 |
| 25/04/2024 | 0.030 | 34.100 | 14,770,000 | 40.351 | 4,620,000 | 0.030 | 10,150,000 | 0.031 |
| 24/04/2024 | 0.039 | 33.050 | 6,470,000 | 39.555 | 6,470,000 | 0.038 | ||
| 23/04/2024 | 0.044 | 32.450 | 0 | 38.680 | ||||
| 22/04/2024 | 0.043 | 32.300 | 0 | 37.615 | ||||
| 19/04/2024 | 0.043 | 32.550 | 3,000,000 | 38.068 | 3,000,000 | 0.043 | ||
| 18/04/2024 | 0.039 | 32.650 | 3,000,000 | 37.069 | 3,000,000 | 0.042 | ||
| 17/04/2024 | 0.057 | 31.750 | 500,000 | 38.398 | 100,000 | 0.062 | 400,000 | 0.061 |
| 16/04/2024 | 0.066 | 31.350 | 360,000 | 38.782 | 180,000 | 0.068 | 180,000 | 0.064 |
| 15/04/2024 | 0.055 | 31.750 | 3,200,000 | 37.566 | 2,200,000 | 0.056 | 1,000,000 | 0.053 |
| 12/04/2024 | 0.057 | 31.600 | 0 | 36.989 | ||||
| 11/04/2024 | 0.056 | 31.900 | 4,200,000 | 37.801 | 4,100,000 | 0.065 | 100,000 | 0.060 |
| 10/04/2024 | 0.056 | 32.050 | 4,600,000 | 38.241 | 4,600,000 | 0.059 | ||
| 09/04/2024 | 0.066 | 31.550 | 800,000 | 38.516 | 100,000 | 0.066 | 700,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 08:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
