22617 紫金麥銀五一購Ａ (認購證)
按盤價 
0.700 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.700 | 18.520 | 0 | 45.996 | ||||
| 20/05/2024 | 0.830 | 19.440 | 520,000 | 42.666 | 240,000 | 0.817 | 280,000 | 0.811 |
| 17/05/2024 | 0.700 | 18.520 | 0 | 42.581 | ||||
| 16/05/2024 | 0.660 | 18.240 | 360,000 | 42.329 | 190,000 | 0.665 | 170,000 | 0.664 |
| 14/05/2024 | 0.660 | 18.160 | 400,000 | 43.191 | 200,000 | 0.662 | 200,000 | 0.660 |
| 13/05/2024 | 0.630 | 17.920 | 60,000 | 43.277 | 30,000 | 0.630 | 30,000 | 0.620 |
| 10/05/2024 | 0.620 | 17.900 | 20,000 | 42.248 | 20,000 | 0.620 | ||
| 09/05/2024 | 0.550 | 17.340 | 0 | 42.336 | ||||
| 08/05/2024 | 0.520 | 16.980 | 0 | 43.571 | ||||
| 07/05/2024 | 0.520 | 17.040 | 0 | 42.759 | ||||
| 06/05/2024 | 0.520 | 17.060 | 30,000 | 42.425 | 10,000 | 0.455 | 20,000 | 0.520 |
| 03/05/2024 | 0.510 | 17.020 | 10,000 | 41.633 | 10,000 | 0.510 | ||
| 02/05/2024 | 0.540 | 17.200 | 0 | 42.273 | ||||
| 30/04/2024 | 0.540 | 17.080 | 90,000 | 43.537 | 90,000 | 0.540 | ||
| 29/04/2024 | 0.530 | 17.240 | 10,000 | 40.683 | 10,000 | 0.520 | ||
| 26/04/2024 | 0.570 | 17.400 | 110,000 | 42.226 | 110,000 | 0.560 | ||
| 25/04/2024 | 0.500 | 16.840 | 520,000 | 42.005 | 250,000 | 0.486 | 270,000 | 0.482 |
| 24/04/2024 | 0.495 | 16.760 | 1,380,000 | 42.320 | 640,000 | 0.492 | 740,000 | 0.493 |
| 23/04/2024 | 0.415 | 16.120 | 4,230,000 | 41.406 | 2,050,000 | 0.474 | 2,180,000 | 0.471 |
| 22/04/2024 | 0.495 | 16.640 | 1,890,000 | 43.271 | 940,000 | 0.521 | 920,000 | 0.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
