22545 匯豐瑞銀四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.010 | 69.200 | 0 | 30.626 | ||||
| 03/05/2024 | 0.010 | 69.350 | 0 | 30.053 | ||||
| 02/05/2024 | 0.010 | 69.250 | 0 | 29.614 | ||||
| 30/04/2024 | 0.010 | 67.000 | 1,256,000 | 28.039 | 600,000 | 0.015 | ||
| 29/04/2024 | 0.015 | 65.550 | 2,960,000 | 27.393 | 1,800,000 | 0.015 | 1,160,000 | 0.017 |
| 26/04/2024 | 0.020 | 64.950 | 0 | 27.311 | ||||
| 25/04/2024 | 0.022 | 64.750 | 0 | 27.315 | ||||
| 24/04/2024 | 0.023 | 64.700 | 3,700,000 | 27.299 | 2,900,000 | 0.022 | 800,000 | 0.023 |
| 23/04/2024 | 0.027 | 64.250 | 9,192,000 | 27.313 | 1,896,000 | 0.023 | 7,296,000 | 0.023 |
| 22/04/2024 | 0.032 | 63.400 | 8,540,000 | 26.554 | 520,000 | 0.030 | 8,020,000 | 0.032 |
| 19/04/2024 | 0.049 | 61.850 | 5,016,000 | 25.875 | 3,008,000 | 0.054 | 2,008,000 | 0.053 |
| 18/04/2024 | 0.037 | 62.650 | 1,604,000 | 25.284 | 604,000 | 0.048 | 1,000,000 | 0.041 |
| 17/04/2024 | 0.045 | 62.150 | 4,848,000 | 25.522 | 4,724,000 | 0.046 | 124,000 | 0.045 |
| 16/04/2024 | 0.045 | 62.400 | 3,000,000 | 25.928 | 3,000,000 | 0.042 | ||
| 15/04/2024 | 0.029 | 63.850 | 6,200,000 | 25.556 | 248,000 | 0.034 | 5,952,000 | 0.033 |
| 12/04/2024 | 0.031 | 63.800 | 5,832,000 | 25.428 | 3,412,000 | 0.035 | 2,420,000 | 0.038 |
| 11/04/2024 | 0.023 | 64.850 | 4,796,000 | 25.315 | 2,024,000 | 0.025 | 2,624,000 | 0.025 |
| 10/04/2024 | 0.024 | 64.800 | 3,120,000 | 25.331 | 580,000 | 0.026 | 2,540,000 | 0.025 |
| 09/04/2024 | 0.029 | 63.900 | 2,480,000 | 24.724 | 1,492,000 | 0.025 | 988,000 | 0.023 |
| 08/04/2024 | 0.030 | 63.200 | 3,336,000 | 23.469 | 1,868,000 | 0.027 | 1,468,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
