22516 聯想麥銀四十沽Ａ (認沽證)
按盤價 
0.178 -0.001 (-0.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.179 | 10.220 | 150,000 | 54.128 | 100,000 | 0.183 | 50,000 | 0.179 |
| 17/05/2024 | 0.177 | 10.220 | 200,000 | 53.162 | 100,000 | 0.177 | 100,000 | 0.179 |
| 16/05/2024 | 0.173 | 10.360 | 500,000 | 54.167 | 250,000 | 0.173 | 250,000 | 0.176 |
| 14/05/2024 | 0.178 | 10.240 | 200,000 | 53.154 | 100,000 | 0.179 | 100,000 | 0.175 |
| 13/05/2024 | 0.190 | 10.160 | 0 | 54.430 | ||||
| 10/05/2024 | 0.191 | 10.120 | 240,000 | 53.548 | 180,000 | 0.186 | 60,000 | 0.193 |
| 09/05/2024 | 0.188 | 10.220 | 460,000 | 54.229 | 30,000 | 0.186 | 430,000 | 0.196 |
| 08/05/2024 | 0.248 | 9.400 | 1,080,000 | 53.373 | 540,000 | 0.240 | 540,000 | 0.244 |
| 07/05/2024 | 0.248 | 9.450 | 2,160,000 | 54.179 | 1,080,000 | 0.248 | 1,080,000 | 0.247 |
| 06/05/2024 | 0.275 | 9.210 | 0 | 55.298 | ||||
| 03/05/2024 | 0.280 | 9.170 | 0 | 55.132 | ||||
| 02/05/2024 | 0.290 | 9.090 | 0 | 55.548 | ||||
| 30/04/2024 | 0.300 | 8.930 | 0 | 53.963 | ||||
| 29/04/2024 | 0.295 | 9.000 | 0 | 54.219 | ||||
| 26/04/2024 | 0.295 | 9.030 | 0 | 54.418 | ||||
| 25/04/2024 | 0.315 | 8.820 | 0 | 54.161 | ||||
| 24/04/2024 | 0.335 | 8.650 | 0 | 54.597 | ||||
| 23/04/2024 | 0.380 | 8.250 | 0 | 54.944 | ||||
| 22/04/2024 | 0.385 | 8.120 | 0 | 52.322 | ||||
| 19/04/2024 | 0.380 | 8.200 | 0 | 53.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
