22507 騰訊摩通零九購B (認購證)
即時 按盤價 跌0.490 -0.020 (-3.922%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20200.510510.0001,750,00043.3571,750,0000.551
12/08/20200.580520.5001,700,00041.980960,0000.55940,0000.600
11/08/20200.600513.500360,00052.361360,0000.603
10/08/20200.490502.0007,350,00047.0657,320,0000.49910,0000.480
07/08/20200.660527.5001,160,00044.277
06/08/20200.850555.50070,00036.856
05/08/20200.910561.000150,00039.163
04/08/20200.830550.000300,00041.604
03/08/20200.740539.000860,00041.217
31/07/20200.750534.0001,440,00047.653
30/07/20200.710535.0002,950,00040.1352,210,0000.794
29/07/20200.740541.5001,850,00036.1741,800,0000.737
28/07/20200.760543.500890,00036.484740,0000.738
27/07/20200.620520.000360,00042.485
24/07/20200.680528.000480,00041.69720,0000.77020,0000.680
23/07/20200.880557.000330,00036.17050,0000.800
22/07/20200.790539.000190,00044.737
21/07/20200.910564.0003,650,00028.533
20/07/20200.600522.50060,00035.249
17/07/20200.620521.000200,00038.582
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商