22507 騰訊摩通零九購B (認購證)
即時 按盤價 跌0.490 -0.020 (-3.922%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.0240.00%05/10/2020
     279.80025363騰訊滙豐零九沽C0.0100.00%23/09/2020
     280.00024636騰訊法興零九沽B0.0100.00%30/09/2020
     280.00024936騰訊中銀零九沽C0.0200.00%30/09/2020
     299.80024195騰訊摩利零乙沽A0.0240.00%17/12/2020
     299.80025194騰訊花旗零九沽A0.0100.00%23/09/2020
14339騰訊法興零乙購A2.110-0.94%31/12/2020300.00024409騰訊法興零九沽A0.0130.00%30/09/2020
28621騰訊瑞通零乙購A2.160-2.26%31/12/2020300.00025037騰訊高盛零九沽A0.0110.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.0220.00%24/12/2020
     305.00024461騰訊中銀零九沽B0.0100.00%30/09/2020
     308.08024481騰訊摩通零九沽A0.0120.00%30/09/2020
     308.88024343騰訊滙豐零九沽B0.0150.00%30/09/2020
     320.00025072騰訊法興零九沽C0.0140.00%30/09/2020
     320.88022204騰訊麥銀零九沽B0.0300.00%01/09/2020
     328.68025196騰訊瑞銀零九沽A0.0140.00%14/09/2020
     328.68025351騰訊高盛零九沽B0.0100.00%14/09/2020
     328.68025365騰訊滙豐零九沽D0.0280.00%14/09/2020
     328.68025507騰訊瑞通零九沽A0.0160.00%28/09/2020
     328.68025933騰訊瑞信零九沽A0.0410.00%14/09/2020
     328.68026052騰訊摩通零九沽B0.0200.00%14/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     330.00024425騰訊中銀零九沽A0.0100.00%28/09/2020
     339.80025433騰訊瑞銀零九沽B0.0110.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.0100.00%23/09/2020
     339.80025759騰訊高盛零九沽C0.0110.00%23/09/2020
     339.80025763騰訊法興零九沽D0.0130.00%23/09/2020
     339.80026454騰訊瑞信零九沽B0.00%23/09/2020
     340.00011459騰訊法巴一二沽A0.0640.00%02/02/2021
     340.00024177騰訊海通零九沽A0.0100.00%30/09/2020
     340.00026349騰訊法巴零十沽A0.0110.00%06/10/2020
     343.88023254騰訊滙豐零九沽A0.0100.00%30/09/2020
     344.08023956騰訊國君零十沽A0.0100.00%09/10/2020
24718騰訊麥銀零十購C3.190-3.04%05/10/2020350.880     
     351.31026130騰訊瑞通零九沽B0.0150.00%24/09/2020
     351.31026328騰訊中銀零九沽D0.0110.00%30/09/2020
     351.31026399騰訊摩利零九沽B0.0140.00%24/09/2020
     351.31026509騰訊法興零九沽E0.0160.00%24/09/2020
     351.31026576騰訊瑞信零九沽C0.0140.00%24/09/2020
     351.50027707騰訊花旗零九沽C0.0100.00%24/09/2020
     351.51025400騰訊摩通零十沽A0.011-15.38%05/10/2020
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
     355.68027306騰訊滙豐零十沽A0.0140.00%19/10/2020
     355.88014865騰訊麥銀一一沽B0.740+5.71%04/01/2021
     355.88025799騰訊麥銀零十沽C0.0230.00%27/10/2020
     360.00011458騰訊法巴零乙沽A0.060+1.69%02/12/2020
22020騰訊麥銀零九購A4.0200.00%01/09/2020360.880     
12927騰訊法巴零十購A1.480-3.27%06/10/2020362.000     
     365.68022833騰訊花旗零八沽A0.0100.00%28/08/2020
     365.68023080騰訊中銀零八沽A0.0100.00%19/08/2020
     365.68025639騰訊高盛零八沽B0.0100.00%19/08/2020
     365.68025821騰訊瑞銀零八沽A0.0100.00%19/08/2020
     365.68026067騰訊滙豐零八沽A0.0100.00%31/08/2020
     365.88021875騰訊麥銀零八沽C0.0100.00%26/08/2020
24534騰訊瑞銀零九購A1.440-3.36%30/09/2020368.880     
     369.80026577騰訊瑞信零八沽A0.0100.00%31/08/2020
     369.80026700騰訊瑞通零八沽A0.0100.00%24/08/2020
14731騰訊法巴零十購B1.390-4.14%06/10/2020370.00022443騰訊法興零八沽A0.0130.00%31/08/2020
24301騰訊高盛零九購A1.410-3.42%25/09/2020370.200     
     370.50011401騰訊中銀零十沽A0.019-9.52%30/10/2020
     370.50027273騰訊瑞信零十沽A0.0330.00%22/10/2020
     370.50028924騰訊法興零十沽A0.0330.00%22/10/2020
     370.50029016騰訊滙豐零十沽B0.020-16.67%23/10/2020
     370.70026569騰訊摩通零十沽B0.035+6.06%30/10/2020
     370.80013323騰訊法巴零甲沽A0.025-3.85%03/11/2020
     370.80029238騰訊摩利零十沽A0.0220.00%22/10/2020
24037騰訊麥銀零九購H1.420-3.40%25/09/2020370.88024038騰訊麥銀零十沽A0.030-6.25%05/10/2020
24937騰訊中銀零九購C0.00%18/09/2020371.080     
     375.68011611騰訊國君零乙沽A0.030-6.25%02/12/2020
     375.68014388騰訊瑞信零甲沽B0.00%18/11/2020
     375.68029041騰訊瑞銀零甲沽B0.049-5.77%18/11/2020
24966騰訊法興零九購C1.370-3.52%30/09/2020375.88027538騰訊麥銀零甲沽B0.049-16.95%25/11/2020
     376.00012641騰訊花旗零甲沽B0.042-2.33%18/11/2020
24499騰訊法巴零甲購B1.330-3.62%03/11/2020378.000     
     379.97015327騰訊摩通零乙沽B0.104+4.00%31/12/2020
24178騰訊海通零九購A1.310-3.68%29/09/2020380.00012489騰訊摩利零乙沽B0.076+4.11%30/12/2020
24424騰訊中銀零九購B0.00%30/09/2020380.00027068騰訊法巴一一沽A0.0440.00%05/01/2021
     381.61011522騰訊法興零八沽C0.0100.00%25/08/2020
     381.61026492騰訊中銀零八沽B0.0100.00%28/08/2020
     381.61027202騰訊高盛零八沽C0.0100.00%24/08/2020
     381.61028587騰訊瑞銀零八沽B0.0100.00%24/08/2020
     381.61028739騰訊瑞信零八沽C0.0100.00%31/08/2020
     381.80026895騰訊摩利零八沽A0.0100.00%24/08/2020
     381.80027684騰訊海通零八沽A0.0100.00%24/08/2020
     381.81022510騰訊摩通零八沽A0.0100.00%31/08/2020
21562騰訊花旗零八購B1.320-3.65%28/08/2020383.000     
24156騰訊滙豐零八購B1.270-3.79%27/08/2020383.180     
23931騰訊高盛零八購D1.270-3.05%21/08/2020383.200     
24559騰訊摩通零八購F1.260-3.82%21/08/2020383.200     
25798騰訊麥銀零十購G1.300-3.70%27/10/2020385.880     
     388.68013232騰訊中銀零甲沽A0.0400.00%30/11/2020
     388.68014109騰訊法興零甲沽B0.069+4.55%23/11/2020
     388.68014119騰訊摩通零甲沽C0.076+5.56%23/11/2020
     388.68014653騰訊高盛零甲沽D0.0440.00%23/11/2020
     388.68028550騰訊瑞銀零甲沽A0.063-5.97%23/11/2020
     388.88027301騰訊滙豐零甲沽A0.0530.00%30/11/2020
21874騰訊麥銀零八購G1.7300.00%26/08/2020390.88022024騰訊麥銀零九沽A0.015-16.67%01/09/2020
23767騰訊麥銀零十購B2.410-3.98%05/10/2020390.88026306騰訊麥銀零甲沽A0.104+5.05%02/11/2020
24497騰訊法巴零九購C1.170-4.10%02/09/2020391.000     
23067騰訊高盛零八購C1.190-4.03%28/08/2020391.080     
23863騰訊瑞銀零八購B1.2600.00%19/08/2020391.080     
24225騰訊摩通零八購E1.180-4.07%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
24967騰訊法興零九購D1.210-3.97%30/09/2020393.880     
     395.68013343騰訊高盛零九沽D0.011-21.43%18/09/2020
     395.68014120騰訊摩通零九沽C0.0280.00%30/09/2020
     395.68014311騰訊瑞銀零九沽C0.013-27.78%18/09/2020
     395.68014386騰訊瑞信零九沽D0.0100.00%18/09/2020
     395.68015396騰訊瑞銀零乙沽B0.089-5.32%18/12/2020
     395.68015416騰訊摩利零乙沽D0.087+2.35%18/12/2020
     395.68026698騰訊瑞通零九沽C0.0180.00%18/09/2020
     395.68028904騰訊法興零九沽F0.024+14.29%18/09/2020
     395.88013009騰訊麥銀零乙沽B0.066-17.50%28/12/2020
     395.88023563騰訊麥銀零九沽C0.0110.00%25/09/2020
     399.80022884騰訊高盛零八沽A0.0100.00%24/08/2020
     399.80026838騰訊中銀零八沽C0.0100.00%31/08/2020
     399.80026893騰訊摩利零九沽C0.0100.00%01/09/2020
     399.80027685騰訊海通零八沽B0.0100.00%24/08/2020
     399.80028435騰訊瑞信零八沽B0.0100.00%31/08/2020
     399.80028602騰訊瑞銀零八沽C0.0100.00%24/08/2020
     399.80029087騰訊花旗零八沽B0.0100.00%24/08/2020
     399.88028455騰訊滙豐零甲沽B0.066+1.54%30/11/2020
27227騰訊麥銀一九購A1.390-0.71%02/09/2021399.99027193騰訊摩通零八沽B0.0100.00%24/08/2020
18191騰訊瑞通零乙購B1.240-3.12%29/12/2020400.00022445騰訊法興零八沽B0.0100.00%31/08/2020
24580騰訊法巴一四購A1.220-3.17%07/04/2021400.000     
24421騰訊中銀零乙購B1.200-3.23%21/12/2020400.050     
22023騰訊麥銀零九購B3.2000.00%01/09/2020400.880     
29010騰訊麥銀零乙購D2.340-3.70%01/12/2020400.880     
     401.88011064騰訊摩利零甲沽A0.0700.00%23/11/2020
11221騰訊法巴零甲購A1.080-3.57%03/11/2020405.000     
14061騰訊摩通零十購A1.1300.00%30/10/2020405.200     
14364騰訊高盛零十購A1.180-0.84%27/10/2020405.200     
15232騰訊瑞通零十購A1.150-4.17%27/10/2020405.200     
15976騰訊中銀零十購A1.100-4.35%27/10/2020405.200     
24311騰訊國君零十購A1.110-3.48%27/10/2020405.200     
24408騰訊法興零十購A1.110-4.31%27/10/2020405.200     
     405.68014264騰訊中銀零甲沽B0.070+2.94%30/11/2020
     405.68015183騰訊花旗零甲沽C0.056-11.11%16/11/2020
13007騰訊麥銀零乙購E0.00%28/12/2020405.88011048騰訊高盛零甲沽A0.0510.00%23/11/2020
26303騰訊麥銀零甲購A2.230-3.88%02/11/2020405.880     
     406.88029620騰訊瑞信零甲沽A0.058+1.75%19/11/2020
     408.00029043騰訊瑞銀零甲沽C0.081-3.57%18/11/2020
     408.88028848騰訊瑞通零甲沽A0.082+1.23%17/11/2020
19279騰訊法巴零十購C1.000-4.76%06/10/2020410.00014433騰訊法巴一一沽B0.093+5.68%05/01/2021
     410.00029181騰訊法興零甲沽A0.092+3.37%18/11/2020
23562騰訊麥銀零九購G1.030-4.63%25/09/2020410.880     
     410.91011696騰訊高盛零甲沽B0.051-1.92%10/11/2020
     410.91015245騰訊國君零甲沽A0.049+6.52%10/11/2020
24282騰訊法興零九購B1.020-4.67%18/09/2020411.080     
25129騰訊高盛零九購B1.010-4.72%18/09/2020411.080     
25844騰訊花旗零九購A1.070-4.46%18/09/2020411.080     
27686騰訊海通零九購B0.970-7.62%18/09/2020411.080     
     411.11028670騰訊摩通零甲沽A0.085+2.41%17/11/2020
     413.88014274騰訊滙豐零乙沽A0.108+4.85%31/12/2020
23251騰訊滙豐零九購B0.970-4.90%30/09/2020416.880     
24420騰訊中銀零九購A0.970-3.96%23/09/2020416.930     
     417.80011987騰訊海通零甲沽A0.098+5.38%13/11/2020
     417.80014270騰訊中銀零甲沽C0.067+3.08%13/11/2020
     417.80014393騰訊瑞信零甲沽C0.106+1.92%13/11/2020
     418.00015414騰訊摩利零甲沽B0.088+3.53%13/11/2020
     418.00029351騰訊花旗零甲沽A0.078+4.00%20/11/2020
25820騰訊瑞銀零九購C0.930-6.06%11/09/2020419.080     
26484騰訊高盛零九購D0.920-5.15%11/09/2020419.080     
25461騰訊法巴一一購A1.000-2.91%05/01/2021420.000     
27062騰訊法巴零乙購B0.960-4.95%02/12/2020420.000     
     420.88029014騰訊麥銀零乙沽A0.248+5.98%01/12/2020
     424.04014424騰訊高盛零甲沽C0.094+1.08%23/11/2020
     424.04015042騰訊瑞銀零甲沽D0.111-5.13%23/11/2020
     424.04015108騰訊法興零甲沽C0.119+4.39%23/11/2020
     424.24029599騰訊摩通零甲沽B0.105+10.53%30/11/2020
20571騰訊法巴零九購A0.830-5.68%02/09/2020425.000     
24281騰訊法興零八購C0.9300.00%26/08/2020425.200     
25506騰訊瑞通零八購B0.860-5.49%26/08/2020425.200     
25708騰訊高盛零八購E0.840-5.62%26/08/2020425.200     
     425.80015390騰訊中銀零乙沽B0.127+4.10%18/12/2020
27380騰訊麥銀零甲購F0.970-4.90%25/11/2020425.880     
     426.00014405騰訊摩利零乙沽C0.131+3.15%18/12/2020
13027騰訊高盛零甲購C0.950-5.00%18/11/2020426.080     
12916騰訊法巴一一購D0.930-4.12%05/01/2021430.000     
27700騰訊花旗零八購C0.8900.00%19/08/2020430.680     
21873騰訊麥銀零八購F1.1700.00%26/08/2020430.880     
23765騰訊麥銀零十購A1.650-7.30%05/10/2020430.880     
25654騰訊麥銀零十購F0.900-4.26%27/10/2020430.880     
27718騰訊高盛零十購B0.850-8.60%19/10/2020431.080     
     431.88015334騰訊瑞信零乙沽A0.151+4.86%29/12/2020
     433.68015361騰訊高盛零乙沽A0.141-1.40%31/12/2020
     433.88015216騰訊滙豐零乙沽B0.150+0.67%31/12/2020
13959騰訊麥銀一一購D0.00%04/01/2021435.88013252騰訊麥銀一一沽A0.340+7.94%04/01/2021
22202騰訊麥銀零九購D8.6400.00%01/09/2020435.880     
23210騰訊滙豐零九購A0.750-6.25%04/09/2020435.880     
26612騰訊高盛零八購G0.740-6.33%28/08/2020436.080     
     436.68022719騰訊法興零乙沽A0.163+2.52%18/12/2020
     436.88015236騰訊瑞銀零乙沽A0.158+0.64%28/12/2020
     438.18015386騰訊中銀零乙沽A0.153+6.99%30/12/2020
     438.18017938騰訊國君一一沽A0.242+6.61%08/01/2021
     438.38014957騰訊摩通零乙沽A0.163+2.52%31/12/2020
     439.68018194騰訊高盛零乙沽C0.143+0.70%24/12/2020
     439.88015016騰訊花旗零乙沽A0.148+2.78%28/12/2020
14893騰訊花旗零九購D0.780-4.88%28/09/2020440.00015418騰訊摩利一一沽B0.168+0.60%04/01/2021
21959騰訊法巴零十購D0.690-11.54%06/10/2020440.000     
27066騰訊法巴一一購B0.840-3.45%05/01/2021440.000     
17395騰訊摩通零九購A0.720-6.49%03/09/2020440.400     
18630騰訊中銀零八購A0.740-6.33%27/08/2020440.600     
18673騰訊法興零八購A0.700-6.67%31/08/2020440.600     
22428騰訊國君零九購A0.730-6.41%04/09/2020440.600     
25956騰訊高盛零八購F0.690-6.76%27/08/2020440.600     
27673騰訊海通零八購A0.700-6.67%27/08/2020440.600     
11112騰訊摩通一二購A0.940-1.05%26/02/2021444.880     
12954騰訊摩利一一購C0.890-4.30%15/01/2021445.000     
26304騰訊麥銀零甲購B1.490-6.88%02/11/2020445.880     
     448.88015477騰訊滙豐一一沽A0.198+5.32%04/01/2021
     449.80016034騰訊中銀零乙沽C0.182+4.00%31/12/2020
     449.80018190騰訊高盛零乙沽B0.176+1.73%24/12/2020
15051騰訊瑞通一一購A0.00%15/01/2021450.00015433騰訊海通一一沽A0.197+4.79%04/01/2021
23684騰訊法興一二購A0.910-4.21%26/02/2021450.00015489騰訊東亞一二沽A0.275+3.77%01/02/2021
24582騰訊法巴一十購A0.980-3.92%04/10/2021450.000     
25568騰訊法巴零甲購C0.690-6.76%03/11/2020450.000     
12748騰訊滙豐零十購B0.710-6.58%27/10/2020450.180     
26914騰訊海通零十購A0.730-5.19%28/10/2020450.200     
23355騰訊麥銀零九購F0.670-5.63%25/09/2020450.880     
28244騰訊花旗零九購B0.710-5.33%18/09/2020451.000     
25308騰訊中銀零九購D0.680-6.85%28/09/2020451.080     
25762騰訊法興零九購E0.690-5.48%18/09/2020451.080     
26127騰訊瑞通零九購A0.700-5.41%18/09/2020451.080     
26220騰訊高盛零九購C0.660-7.04%18/09/2020451.080     
27145騰訊瑞銀零九購E0.650-8.45%18/09/2020451.080     
27196騰訊國君零九購B0.680-6.85%28/09/2020451.080     
     452.72020114騰訊摩通零乙沽C0.215+4.37%24/12/2020
     452.88015582騰訊瑞信一一沽A0.213+4.93%04/01/2021
20108騰訊摩通零八購B0.5900.00%14/08/2020453.530     
28443騰訊高盛零八購I0.5800.00%17/08/2020453.730     
     453.88015392騰訊瑞銀一一沽A0.232-2.93%11/01/2021
     453.88015432騰訊瑞通一一沽A0.229+3.62%05/01/2021
13011騰訊麥銀零乙購F0.820-4.65%28/12/2020455.880     
20410騰訊瑞信零八購B0.6600.00%31/08/2020455.880     
15043騰訊瑞銀零乙購B0.00%18/12/2020456.080     
27015騰訊高盛零八購H0.8600.00%24/08/2020456.080     
     459.80023026騰訊高盛零乙沽D0.211+3.43%24/12/2020
12961騰訊摩利一二購B0.00%16/02/2021460.00015456騰訊法興一一沽A0.239+3.91%04/01/2021
26271騰訊摩通一六購A0.960-2.04%30/06/2021460.00019241騰訊法巴一一沽C0.219+4.78%05/01/2021
28002騰訊法巴一三購A0.750-2.60%02/03/2021460.000     
29004騰訊麥銀零乙購C1.490-5.10%01/12/2020460.880     
20501騰訊滙豐零八購A0.475-13.64%31/08/2020462.880     
28451騰訊花旗零八購D0.450-16.67%24/08/2020463.000     
11071騰訊中銀零八購C0.465-16.96%31/08/2020463.080     
21268騰訊瑞信零八購C0.4950.00%28/08/2020463.080     
22211騰訊瑞銀零八購A0.470-11.32%24/08/2020463.080     
22317騰訊摩通零八購C0.465-13.89%24/08/2020463.080     
22542騰訊高盛零八購B0.590-7.81%24/08/2020463.080     
22300騰訊法巴零乙購A0.620-6.06%02/12/2020465.000     
12436騰訊高盛零甲購B0.640-5.88%25/11/2020465.200     
12886騰訊瑞信零甲購D0.650-2.99%25/11/2020465.200     
12960騰訊摩利零甲購C0.690-5.48%25/11/2020465.200     
25629騰訊法興零甲購A0.720-5.26%25/11/2020465.200     
     466.46015880騰訊瑞銀零乙沽C0.260-3.70%24/12/2020
     466.46018610騰訊中銀零乙沽D0.2650.00%24/12/2020
     466.66015407騰訊摩通一一沽A0.300+3.45%04/01/2021
     468.88015368騰訊花旗零乙沽B0.244+1.67%30/12/2020
27348騰訊法巴一一購C0.630-4.55%05/01/2021470.00015417騰訊摩利一一沽A0.290+1.75%04/01/2021
     470.00015568騰訊高盛一一沽A0.250-1.96%04/01/2021
     473.88016022騰訊滙豐一一沽B0.330+4.76%29/01/2021
12156騰訊法巴零乙購D0.570-5.00%02/12/2020475.000     
13014騰訊瑞銀零甲購B0.00%25/11/2020475.200     
13204騰訊高盛零甲購D0.580-6.45%25/11/2020475.200     
22507騰訊摩通零九購B0.490-3.92%30/09/2020475.750     
12157騰訊法巴零十購E0.430-11.34%06/10/2020475.800     
24896騰訊麥銀零十購D4.400-12.87%05/10/2020475.88021390騰訊麥銀一二沽B0.385+2.67%23/02/2021
27233騰訊麥銀零甲購E0.600-6.25%25/11/2020475.880     
11413騰訊花旗零九購C0.455-9.00%23/09/2020475.950     
26639騰訊瑞信零九購C0.465-10.58%23/09/2020475.950     
26703騰訊瑞通零九購B0.455-9.00%23/09/2020475.950     
26770騰訊瑞銀零九購D0.435-16.35%23/09/2020475.950     
26837騰訊中銀零九購E0.455-8.08%30/09/2020475.950     
27293騰訊高盛零九購E0.450-9.09%23/09/2020475.950     
28912騰訊法興零九購F0.490-9.26%23/09/2020475.950     
29232騰訊海通零九購C0.445-4.30%24/09/2020475.950     
17490騰訊法興零乙購B0.670-4.29%31/12/2020476.000     
13940騰訊滙豐零甲購B0.550-8.33%18/11/2020476.080     
17845騰訊摩利零乙購A0.630-7.35%28/12/2020476.880     
28229騰訊摩通零乙購A0.680-4.23%18/12/2020477.070     
11529騰訊高盛零乙購A0.590-6.35%18/12/2020477.080     
12882騰訊瑞信零乙購A0.00%18/12/2020477.080     
20061騰訊中銀零乙購A0.650-4.41%18/12/2020477.080     
14877騰訊摩通零十購B0.5600.00%12/10/2020479.900     
13455騰訊法巴一一購E0.590-6.35%05/01/2021480.000     
20694騰訊花旗零八購A0.710-21.98%28/08/2020480.000     
22301騰訊法巴零九購B0.620-12.68%02/09/2020480.000     
22341騰訊滙豐零十購A0.390-13.33%05/10/2020480.000     
28004騰訊法巴一四購B0.670-4.29%07/04/2021480.000     
27537騰訊國君零九購C0.660-9.59%04/09/2020480.200     
28840騰訊高盛零九購F0.410-12.77%24/09/2020480.200     
29707騰訊摩利零九購C0.430-9.47%24/09/2020480.200     
22545騰訊法興零八購B0.360-11.11%31/08/2020480.88017122騰訊瑞信一一沽B0.3900.00%15/01/2021
11053騰訊高盛零八購J0.255-16.39%24/08/2020481.080     
28484騰訊中銀零九購F0.290-13.43%01/09/2020481.080     
29069騰訊摩通零八購G0.290-9.38%24/08/2020481.080     
29101騰訊瑞信零八購D0.3700.00%31/08/2020481.080     
29568騰訊瑞銀零八購C0.295-10.61%24/08/2020481.080     
15708騰訊麥銀一一購G0.680-5.56%26/01/2021485.88015371騰訊麥銀一一沽C0.780+4.00%04/01/2021
     488.00016982騰訊瑞銀一一沽B0.380-1.30%18/01/2021
     488.88016823騰訊摩通一一沽B0.440+4.76%29/01/2021
12486騰訊摩利一一購A0.620-6.06%26/01/2021490.000     
29887騰訊法巴一二購B0.560-5.08%02/02/2021490.000     
12691騰訊瑞銀一一購A0.580-7.94%26/01/2021490.200     
14259騰訊高盛一一購A0.580-4.92%26/01/2021490.200     
     490.70015961騰訊瑞信二乙沽A0.208+0.48%21/12/2022
     490.70016035騰訊中銀二乙沽A0.186+0.54%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.1860.00%21/12/2022
     490.70018914騰訊國君三一沽A0.220+1.38%06/01/2023
     490.90015320騰訊摩通二乙沽A0.183+1.67%30/12/2022
22198騰訊麥銀零九購C3.5000.00%01/09/2020495.880     
26491騰訊麥銀零甲購C0.810-11.96%02/11/2020495.880     
     497.80017156騰訊法興一一沽B0.395+2.60%04/01/2021
     498.00015949騰訊高盛一一沽B0.3950.00%11/01/2021
16213騰訊瑞通一乙購A0.870-2.25%29/12/2021500.000     
20322騰訊瑞信零甲購A0.490-7.55%30/11/2020500.000     
20458騰訊瑞通零甲購A0.445-11.00%30/11/2020500.000     
25884騰訊麥銀一四購A1.340-6.94%01/04/2021500.000     
26151騰訊麥銀一六購A0.680-8.11%01/06/2021500.000     
26153騰訊麥銀一乙購B0.880-5.38%01/12/2021500.000     
26154騰訊麥銀一九購B0.810-5.81%01/09/2021500.000     
27354騰訊法巴零乙購C0.430-4.44%02/12/2020500.000     
     500.01016761騰訊中銀二八沽A0.1870.00%29/08/2022
15406騰訊摩通二十購A0.212-2.30%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.185+0.54%24/08/2022
     500.18015981騰訊瑞信二八沽A0.204+0.49%24/08/2022
22706騰訊瑞銀零甲購A0.430-11.34%23/11/2020500.200     
28524騰訊國君零乙購A0.465-7.00%04/12/2020500.200     
29226騰訊海通零甲購A0.440-6.38%23/11/2020500.200     
29286騰訊中銀零甲購A0.425-6.59%30/11/2020500.200     
15028騰訊花旗零甲購B0.450-6.25%23/11/2020500.50015398騰訊摩通二八沽A0.190+1.06%31/08/2022
22512騰訊摩通零甲購A0.475-5.00%23/11/2020500.500     
29191騰訊法興零甲購B0.480-7.69%23/11/2020500.500     
29696騰訊高盛零甲購A0.435-9.37%23/11/2020500.500     
15565騰訊麥銀一一購A1.000-7.41%04/01/2021500.88015499騰訊麥銀一一沽D0.450+7.14%26/01/2021
     505.00017225騰訊海通一一沽B0.475+4.40%18/01/2021
     508.00017271騰訊花旗一一沽A0.470+2.17%19/01/2021
28539騰訊滙豐零甲購A0.400-8.05%30/11/2020508.880     
14278騰訊中銀零甲購B0.415-6.74%30/11/2020509.080     
29710騰訊摩利零甲購A0.410-6.82%23/11/2020509.880     
     509.90016851騰訊瑞通一二沽A0.530+3.92%08/02/2021
12147騰訊瑞信零甲購C0.355-5.33%16/11/2020509.980     
14899騰訊花旗零甲購A0.385-7.23%16/11/2020509.990     
12491騰訊摩利一二購A0.560-5.08%25/02/2021510.000     
29911騰訊法巴一三購B0.485-3.00%02/03/2021510.000     
15012騰訊國君零甲購B0.390-7.14%16/11/2020510.080     
12515騰訊摩通零甲購B0.430-6.52%16/11/2020510.300     
14847騰訊高盛零甲購E0.335-8.22%16/11/2020510.380     
14858騰訊瑞銀零甲購C0.360-13.25%16/11/2020510.380     
     514.50022605騰訊瑞信一一沽C0.00%18/01/2021
     515.00017377騰訊瑞銀一一沽C0.5300.00%25/01/2021
15025騰訊花旗零乙購A0.420-6.67%23/12/2020517.170     
29819騰訊摩通零乙購B0.480-5.88%31/12/2020517.170     
11101騰訊瑞銀零乙購A0.400-10.11%28/12/2020518.880     
14280騰訊中銀零乙購C0.370-8.64%28/12/2020519.080     
13237騰訊滙豐零乙購A0.390-7.14%18/12/2020519.380     
14408騰訊摩利零乙購B0.420-7.69%18/12/2020519.380     
14988騰訊高盛零乙購B0.385-9.41%18/12/2020519.380     
28965騰訊法巴一五購A0.530-5.36%04/05/2021520.000     
25356騰訊麥銀零十購E1.970-17.92%06/10/2020520.880     
28994騰訊麥銀零乙購B0.740-7.50%01/12/2020520.880     
     525.25016798騰訊摩通二四沽A0.198+1.02%29/04/2022
     525.38020795騰訊滙豐二四沽A0.207+1.97%22/04/2022
14325騰訊麥銀零乙購G0.360-6.49%28/12/2020525.88018413騰訊麥銀一二沽A1.290+4.88%01/02/2021
22346騰訊麥銀零九購E0.098-35.95%01/09/2020525.880     
14494騰訊摩通零乙購C0.445-6.32%31/12/2020526.260     
15209騰訊高盛零乙購C0.355-10.13%18/12/2020526.380     
15113騰訊法興零乙購C0.365-6.41%23/12/2020526.760     
15049騰訊瑞通一二購A0.460-5.15%19/02/2021528.800     
15264騰訊海通零乙購B0.430-5.49%31/12/2020528.800     
29623騰訊瑞信零甲購B0.660-8.33%19/11/2020528.880     
14451騰訊摩利零甲購D0.600-10.45%12/11/2020529.380     
15240騰訊瑞銀零甲購D0.600-11.76%12/11/2020529.380     
15426騰訊摩利一一購F0.395-5.95%04/01/2021529.880     
13803騰訊法巴一一購F0.740-6.33%05/01/2021530.000     
19491騰訊高盛二四購A0.155-7.19%29/04/2022533.800     
23450騰訊法興二四購A0.162-2.99%22/04/2022534.300     
11114騰訊摩通一九購A0.700-4.11%30/09/2021535.350     
14457騰訊摩利一四購A0.480-7.69%01/04/2021536.800     
15363騰訊花旗零乙購B0.330-4.35%30/12/2020543.210     
15809騰訊摩利零乙購C0.340-5.56%22/12/2020543.380     
21388騰訊麥銀一二購G0.430-6.52%23/02/2021545.88022320騰訊麥銀一三沽A0.00%01/03/2021
26621騰訊麥銀零甲購D2.100-11.02%02/11/2020545.880     
29053騰訊瑞銀零十購A1.990-13.48%23/10/2020546.380     
15572騰訊瑞信一一購D0.350-6.67%04/01/2021548.880     
12492騰訊摩利一一購B0.740-5.13%28/01/2021550.000     
15231騰訊中銀零乙購D0.300-9.09%30/12/2020550.000     
15488騰訊東亞一二購A0.00%01/02/2021550.000     
28973騰訊法巴一二購A0.700-5.41%02/02/2021550.000     
15138騰訊摩通一一購A0.390-3.70%29/01/2021550.500     
15235騰訊瑞銀一一購B0.330-9.59%18/01/2021555.000     
15310騰訊滙豐零乙購B0.280-8.20%31/12/2020555.000     
15362騰訊高盛零乙購D0.270-5.26%31/12/2020558.880     
15248騰訊摩利一二購C0.345-6.76%03/02/2021560.000     
15372騰訊法巴一一購G0.280-6.67%05/01/2021560.000     
29192騰訊法興零甲購C0.440-10.20%30/11/2020560.000     
11396騰訊國君零甲購A0.520-8.77%23/11/2020560.200     
13057騰訊麥銀一一購B0.590-9.23%04/01/2021560.88016968騰訊麥銀一一沽E0.850+3.66%26/01/2021
15339騰訊瑞信零乙購B0.300-6.25%29/12/2020560.880     
23513騰訊花旗零乙購E0.285-6.56%22/12/2020561.000     
14008騰訊海通零乙購A0.590-1.67%28/12/2020561.180     
15394騰訊瑞銀一一購C0.295-10.61%11/01/2021565.880     
15845騰訊麥銀一一購H0.320-5.88%26/01/2021565.880     
15404騰訊摩通一一購B0.280-9.68%04/01/2021568.680     
15350騰訊法興零乙購D0.255-8.93%31/12/2020570.000     
15963騰訊瑞信一一購E0.310-6.06%08/01/2021570.880     
15290騰訊麥銀零乙購H0.244-7.92%31/12/2020571.880     
23056騰訊摩通二二購B0.00%28/02/2022575.750     
15425騰訊摩利一一購E0.255-8.93%04/01/2021578.000     
15506騰訊瑞銀一一購D0.255-8.93%04/01/2021578.880     
15560騰訊高盛一一購B0.255-1.92%04/01/2021578.880     
15571騰訊瑞信一一購C0.270-6.90%04/01/2021578.880     
16072騰訊摩通零乙購D0.285-5.00%24/12/2020579.330     
15481騰訊滙豐一一購A0.204-8.52%04/01/2021588.000     
23766騰訊高盛零乙購I0.2070.00%24/12/2020588.500     
15318騰訊摩通一二購B0.330-5.71%26/02/2021588.880     
15373騰訊法巴零乙購E0.340-12.82%02/12/2020588.880     
15588騰訊花旗零甲購C0.335-5.63%24/11/2020588.880     
20306騰訊麥銀零乙購A0.335-11.84%01/12/2020588.880     
15352騰訊摩利零甲購E0.345-10.39%24/11/2020588.980     
15429騰訊中銀一一購B0.210-7.49%04/01/2021590.080     
15463騰訊瑞信一一購A0.243-8.30%04/01/2021590.880     
15878騰訊瑞銀零乙購C0.212-10.17%24/12/2020591.380     
15435騰訊海通一一購A0.229-6.53%04/01/2021593.800     
16073騰訊摩通零乙購E0.244-7.92%31/12/2020594.300     
18201騰訊高盛零乙購F0.221-10.53%24/12/2020594.300     
16486騰訊瑞通一二購B0.240-7.69%02/02/2021596.880     
15451騰訊法興一一購A0.200-6.54%04/01/2021600.000     
15944騰訊法巴一一購H0.192-9.86%05/01/2021600.000     
22634騰訊麥銀二三購A0.580-1.69%01/03/2022600.000     
28043騰訊法興零九購A0.043-36.76%30/09/2020600.000     
15472騰訊國君零十購B0.050-23.08%09/10/2020600.200     
29704騰訊摩利二二購A0.590-3.28%22/02/2022600.380     
15905騰訊摩通零十購C0.055-25.68%08/10/2020600.460     
15509騰訊瑞銀零十購B0.050-33.33%05/10/2020600.500     
15559騰訊高盛零十購C0.051-27.14%05/10/2020600.500     
15860騰訊摩利零乙購D0.212-8.23%24/12/2020600.500     
16101騰訊瑞信零十購A0.061-18.67%09/10/2020600.500     
28725騰訊摩通二二購A0.620-3.12%22/02/2022600.500     
16013騰訊麥銀一二購B0.260-5.45%23/02/2021605.880     
18407騰訊麥銀一二購F0.520-7.14%01/02/2021605.880     
13539騰訊麥銀一一購C2.180-7.63%04/01/2021610.880     
14409騰訊摩利一一購D1.960-9.26%04/01/2021618.000     
16925騰訊花旗零乙購C0.161-9.04%24/12/2020618.000     
15405騰訊摩通一一購C0.182-8.08%04/01/2021618.180     
16021騰訊滙豐零乙購C0.166-6.21%24/12/2020618.680     
18246騰訊高盛零乙購G0.162-8.47%24/12/2020618.680     
23114騰訊摩利零乙購E0.187-8.78%24/12/2020618.680     
15945騰訊法巴一二購C0.202-8.18%02/02/2021620.000     
15427騰訊中銀一一購A0.219-7.20%29/01/2021620.080     
15678騰訊高盛一一購C0.174-12.12%14/01/2021620.880     
15964騰訊瑞信一一購F0.194-5.37%08/01/2021621.280     
15510騰訊瑞銀一一購E0.172-10.42%04/01/2021628.880     
15454騰訊法興一一購B0.154-9.41%04/01/2021635.000     
19078騰訊法巴一一購I0.149-12.35%05/01/2021635.000     
17065騰訊摩通零乙購F0.153-10.53%28/12/2020635.350     
15937騰訊海通零乙購C0.150-9.64%28/12/2020635.500     
23024騰訊高盛零乙購H0.152-5.59%24/12/2020635.500     
15496騰訊麥銀一一購F0.181-9.95%26/01/2021635.880     
15536騰訊摩利一一購G0.157-8.72%04/01/2021638.000     
22955騰訊法巴一三購D0.204-9.73%02/03/2021638.000     
15570騰訊瑞信一一購B0.148-8.07%04/01/2021638.880     
15475騰訊瑞通一一購B0.141-10.19%04/01/2021640.000     
16852騰訊中銀二九購A0.145-3.33%26/09/2022640.000     
17905騰訊摩通二九購A0.133-2.92%19/09/2022640.460     
23037騰訊摩利二九購A0.1340.00%19/09/2022640.480     
16232騰訊瑞銀零乙購D0.143-11.73%24/12/2020640.500     
17803騰訊高盛零乙購E0.124-10.79%24/12/2020640.500     
17850騰訊中銀零乙購E0.141-6.62%24/12/2020640.500     
18128騰訊滙豐二九購A0.118-3.28%19/09/2022640.500     
21747騰訊國君二九購A0.176-6.38%22/09/2022640.500     
22604騰訊瑞信二九購A0.142-2.74%19/09/2022640.500     
23215騰訊花旗零乙購D0.141-7.24%24/12/2020640.500     
23537騰訊國君一一購E0.1900.00%11/01/2021640.500     
23591騰訊麥銀零乙購I0.1680.00%24/12/2020640.500     
15044騰訊麥銀二一購A0.420-4.55%03/01/2022650.000     
15870騰訊中銀一一購C0.178-3.78%28/01/2021650.000     
16689騰訊法巴一二購D0.164-10.87%02/02/2021650.000     
17455騰訊摩通一一購F0.166-7.78%15/01/2021651.510     
15954騰訊高盛一一購D0.118-11.94%11/01/2021658.880     
20676騰訊摩利一一購J0.132-8.97%04/01/2021659.280     
20397騰訊摩通一一購G0.137-8.67%04/01/2021659.330     
17936騰訊國君一一購A0.130-12.75%18/01/2021659.380     
18823騰訊瑞信一一購J0.122-9.63%04/01/2021659.380     
20849騰訊瑞銀一一購H0.140-10.26%04/01/2021659.380     
21224騰訊中銀一一購F0.122-9.63%04/01/2021659.380     
23445騰訊法興一一購E0.136-7.48%04/01/2021659.380     
16012騰訊麥銀一二購A0.174-8.90%23/02/2021665.880     
15517騰訊摩通一三購A0.248-6.42%31/03/2021666.660     
15887騰訊摩利一二購D0.173-9.90%16/02/2021668.000     
17674騰訊麥銀一二購E0.305-7.58%01/02/2021675.880     
15975騰訊瑞信一一購G0.145-12.12%29/01/2021678.880     
16083騰訊瑞銀一一購F0.142-11.80%25/01/2021680.000     
22954騰訊法巴一三購C0.00%02/03/2021680.000     
16167騰訊摩利一一購H0.113-10.32%13/01/2021685.000     
19083騰訊法巴一一購J0.108-12.90%06/01/2021685.000     
17848騰訊中銀一一購D0.107-7.76%06/01/2021685.500     
18136騰訊滙豐一一購B0.092-8.91%06/01/2021685.500     
19348騰訊高盛一一購F0.096-8.57%06/01/2021685.500     
21732騰訊國君一一購D0.123-8.21%06/01/2021685.500     
16309騰訊法興一一購C0.128-7.91%29/01/2021688.880     
16820騰訊摩通一一購D0.138-7.38%29/01/2021688.880     
18363騰訊瑞通一一購C0.113-10.32%22/01/2021689.380     
22287騰訊麥銀一三購B0.335-9.46%01/03/2021695.880     
15370騰訊麥銀一一購E0.192-10.70%04/01/2021700.000     
15993騰訊摩利一四購B0.181-7.18%23/04/2021700.000     
16545騰訊法興一二購B0.146-7.01%26/02/2021700.000     
16866騰訊瑞信一一購H0.122-8.27%14/01/2021700.000     
16920騰訊花旗一三購A0.164-5.20%26/03/2021700.000     
16959騰訊東亞一二購B0.112-11.11%08/02/2021700.000     
19084騰訊法巴一二購E0.118-11.28%02/02/2021700.000     
22633騰訊麥銀二九購A0.4700.00%01/09/2022700.000     
25549騰訊麥銀一乙購A0.640-3.03%01/12/2021700.000     
27886騰訊法興一四購A0.185-7.04%30/04/2021700.000     
29197騰訊法興二八購A0.610-3.17%25/08/2022700.000     
18693騰訊摩通一四購A0.191-8.17%23/04/2021700.070     
16442騰訊國君一四購A0.223-5.51%23/04/2021700.200     
14460騰訊摩利二八購A0.550+7.84%25/08/2022700.500     
15924騰訊法興零乙購E0.189-9.13%24/12/2020700.500     
16036騰訊中銀一四購A0.203-3.79%30/04/2021700.500     
16130騰訊海通一四購A0.220-9.09%23/04/2021700.500     
16215騰訊瑞銀一四購A0.198-7.91%23/04/2021700.500     
16362騰訊高盛一四購A0.171-6.04%23/04/2021700.500     
16713騰訊麥銀一一購I0.113-8.13%26/01/2021705.880     
17172騰訊高盛一一購E0.094-2.08%18/01/2021705.980     
18785騰訊海通一一購B0.110-20.29%11/01/2021706.080     
19552騰訊國君一一購C0.141-7.24%25/01/2021706.480     
17064騰訊摩通一一購E0.126-8.03%15/01/2021711.110     
23108騰訊摩利一一購K0.105-7.08%08/01/2021711.580     
20850騰訊瑞銀一一購I0.104-11.11%08/01/2021711.610     
16714騰訊麥銀一二購C0.120-8.40%23/02/2021725.880     
16822騰訊摩通一二購C0.151-6.79%26/02/2021727.270     
23233騰訊摩利一二購E0.126-10.00%19/02/2021727.680     
17136騰訊瑞信一一購I0.094-10.48%15/01/2021728.880     
18690騰訊瑞銀一一購G0.092-10.68%08/01/2021729.380     
18706騰訊摩利一一購I0.066-18.52%08/01/2021729.380     
18912騰訊國君一一購B0.108-7.69%08/01/2021729.380     
18983騰訊中銀一一購E0.086-7.53%08/01/2021729.380     
19313騰訊法興一一購D0.085-9.57%08/01/2021729.380     
16974騰訊麥銀一二購D0.177-9.23%01/02/2021745.880     
21913騰訊麥銀一三購A0.192-9.00%01/03/2021785.880     
17263騰訊法興一四購B0.115-8.00%30/04/2021800.000     
18266騰訊摩利一四購C0.108-7.69%23/04/2021800.500     
19271騰訊摩通一四購B0.157-5.42%23/04/2021800.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2020 16:49
  即時報價更新時間為 14/08/2020 17:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商