22484 騰訊匯豐四八沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.011 | 370.200 | 0 | 54.033 | ||||
| 03/05/2024 | 0.011 | 364.400 | 0 | 52.077 | ||||
| 02/05/2024 | 0.011 | 360.400 | 0 | 51.007 | ||||
| 30/04/2024 | 0.011 | 347.200 | 0 | 47.723 | ||||
| 29/04/2024 | 0.011 | 347.600 | 0 | 47.593 | ||||
| 26/04/2024 | 0.011 | 348.400 | 0 | 47.131 | ||||
| 25/04/2024 | 0.011 | 339.400 | 0 | 44.994 | ||||
| 24/04/2024 | 0.011 | 344.200 | 0 | 45.834 | ||||
| 23/04/2024 | 0.011 | 332.400 | 250,000 | 43.111 | ||||
| 22/04/2024 | 0.011 | 320.400 | 3,250,000 | 40.199 | ||||
| 19/04/2024 | 0.015 | 303.800 | 0 | 37.721 | ||||
| 18/04/2024 | 0.015 | 304.400 | 1,105,000 | 37.723 | ||||
| 17/04/2024 | 0.015 | 300.800 | 8,515,000 | 36.647 | 4,760,000 | 0.015 | ||
| 16/04/2024 | 0.015 | 301.800 | 1,700,000 | 36.769 | 835,000 | 0.015 | ||
| 15/04/2024 | 0.013 | 304.400 | 0 | 36.349 | ||||
| 12/04/2024 | 0.013 | 309.600 | 1,360,000 | 37.193 | 1,360,000 | 0.012 | ||
| 11/04/2024 | 0.013 | 315.000 | 1,820,000 | 38.323 | ||||
| 10/04/2024 | 0.013 | 314.200 | 0 | 37.993 | ||||
| 09/04/2024 | 0.016 | 305.000 | 545,000 | 37.025 | 495,000 | 0.017 | ||
| 08/04/2024 | 0.016 | 305.400 | 0 | 36.987 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
