22481 瑞聲國君四六購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.063 | 25.100 | 1,325,000 | 52.037 | 825,000 | 0.065 | 470,000 | 0.065 |
| 21/05/2024 | 0.057 | 24.850 | 2,495,000 | 51.605 | 805,000 | 0.057 | 1,630,000 | 0.059 |
| 20/05/2024 | 0.038 | 23.900 | 2,055,000 | 52.206 | 1,170,000 | 0.033 | 355,000 | 0.029 |
| 17/05/2024 | 0.045 | 24.100 | 3,470,000 | 51.151 | 700,000 | 0.051 | 1,370,000 | 0.048 |
| 16/05/2024 | 0.098 | 26.000 | 3,175,000 | 48.968 | 750,000 | 0.108 | 920,000 | 0.102 |
| 14/05/2024 | 0.137 | 26.650 | 2,145,000 | 51.160 | 770,000 | 0.197 | 670,000 | 0.172 |
| 13/05/2024 | 0.182 | 27.400 | 950,000 | 52.823 | 505,000 | 0.182 | 345,000 | 0.182 |
| 10/05/2024 | 0.173 | 27.150 | 1,370,000 | 51.835 | 410,000 | 0.175 | 760,000 | 0.174 |
| 09/05/2024 | 0.191 | 27.500 | 1,040,000 | 51.144 | 365,000 | 0.194 | 575,000 | 0.197 |
| 08/05/2024 | 0.189 | 27.300 | 1,850,000 | 52.783 | 850,000 | 0.182 | 900,000 | 0.193 |
| 07/05/2024 | 0.141 | 26.300 | 2,480,000 | 52.135 | 1,265,000 | 0.140 | 1,215,000 | 0.141 |
| 06/05/2024 | 0.116 | 25.500 | 1,105,000 | 53.715 | 590,000 | 0.115 | 515,000 | 0.114 |
| 03/05/2024 | 0.110 | 25.300 | 720,000 | 52.384 | 200,000 | 0.134 | 520,000 | 0.124 |
| 02/05/2024 | 0.107 | 25.250 | 100,000 | 51.495 | 50,000 | 0.103 | 50,000 | 0.100 |
| 30/04/2024 | 0.104 | 25.000 | 200,000 | 52.151 | 100,000 | 0.104 | 100,000 | 0.101 |
| 29/04/2024 | 0.094 | 24.550 | 205,000 | 53.131 | 100,000 | 0.110 | 105,000 | 0.112 |
| 26/04/2024 | 0.135 | 25.600 | 755,000 | 52.388 | 405,000 | 0.130 | 350,000 | 0.127 |
| 25/04/2024 | 0.094 | 24.550 | 100,000 | 51.141 | 50,000 | 0.094 | 50,000 | 0.093 |
| 24/04/2024 | 0.083 | 24.150 | 1,600,000 | 51.090 | 800,000 | 0.093 | 800,000 | 0.091 |
| 23/04/2024 | 0.087 | 24.100 | 200,000 | 52.223 | 100,000 | 0.088 | 100,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
