22450 九倉麥銀五一購Ａ (認購證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.143 | 25.450 | 80,000 | 44.035 | 40,000 | 0.148 | 40,000 | 0.152 |
| 03/05/2024 | 0.143 | 25.450 | 165,000 | 43.740 | 80,000 | 0.147 | 85,000 | 0.145 |
| 02/05/2024 | 0.127 | 25.050 | 1,040,000 | 43.373 | 520,000 | 0.124 | 520,000 | 0.124 |
| 30/04/2024 | 0.141 | 25.300 | 100,000 | 43.795 | 50,000 | 0.140 | 50,000 | 0.143 |
| 29/04/2024 | 0.132 | 24.750 | 900,000 | 44.604 | 450,000 | 0.137 | 450,000 | 0.138 |
| 26/04/2024 | 0.137 | 25.150 | 840,000 | 43.515 | 420,000 | 0.141 | 420,000 | 0.142 |
| 25/04/2024 | 0.132 | 25.100 | 420,000 | 43.096 | 210,000 | 0.130 | 210,000 | 0.134 |
| 24/04/2024 | 0.140 | 25.150 | 660,000 | 43.616 | 330,000 | 0.133 | 330,000 | 0.138 |
| 23/04/2024 | 0.133 | 24.850 | 1,400,000 | 43.734 | 700,000 | 0.137 | 700,000 | 0.137 |
| 22/04/2024 | 0.129 | 24.550 | 100,000 | 44.207 | 50,000 | 0.138 | 50,000 | 0.127 |
| 19/04/2024 | 0.118 | 24.250 | 810,000 | 43.749 | 410,000 | 0.115 | 400,000 | 0.112 |
| 18/04/2024 | 0.121 | 24.300 | 895,000 | 43.813 | 505,000 | 0.133 | 390,000 | 0.132 |
| 17/04/2024 | 0.135 | 24.750 | 1,520,000 | 43.696 | 700,000 | 0.145 | 820,000 | 0.147 |
| 16/04/2024 | 0.144 | 24.800 | 960,000 | 44.291 | 500,000 | 0.135 | 460,000 | 0.134 |
| 15/04/2024 | 0.144 | 24.950 | 1,400,000 | 43.716 | 680,000 | 0.148 | 720,000 | 0.152 |
| 12/04/2024 | 0.164 | 25.250 | 2,640,000 | 44.277 | 1,320,000 | 0.170 | 1,320,000 | 0.170 |
| 11/04/2024 | 0.190 | 25.900 | 1,960,000 | 44.229 | 1,010,000 | 0.190 | 950,000 | 0.187 |
| 10/04/2024 | 0.179 | 25.600 | 560,000 | 44.227 | 250,000 | 0.183 | 310,000 | 0.173 |
| 09/04/2024 | 0.169 | 25.200 | 560,000 | 45.254 | 280,000 | 0.168 | 280,000 | 0.173 |
| 08/04/2024 | 0.165 | 25.250 | 2,040,000 | 44.002 | 1,020,000 | 0.167 | 1,020,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
