22418 中海花旗四七購Ａ (認購證)
按盤價 
0.168 -0.024 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.192 | 16.520 | 22,652,500 | 48.559 | 8,560,000 | 0.139 | 10,252,500 | 0.136 |
| 16/05/2024 | 0.131 | 15.820 | 25,427,500 | 47.315 | 14,267,500 | 0.132 | 7,642,500 | 0.136 |
| 14/05/2024 | 0.093 | 15.120 | 9,680,000 | 48.098 | 3,085,000 | 0.097 | 5,617,500 | 0.095 |
| 13/05/2024 | 0.104 | 15.280 | 12,337,500 | 48.070 | 4,877,500 | 0.098 | 5,120,000 | 0.093 |
| 10/05/2024 | 0.114 | 15.400 | 21,677,500 | 47.453 | 6,742,500 | 0.094 | 11,490,000 | 0.101 |
| 09/05/2024 | 0.073 | 14.720 | 9,227,500 | 46.401 | 3,807,500 | 0.075 | 4,682,500 | 0.075 |
| 08/05/2024 | 0.068 | 14.560 | 11,615,000 | 46.699 | 4,982,500 | 0.082 | 5,647,500 | 0.082 |
| 07/05/2024 | 0.094 | 14.960 | 15,442,500 | 47.782 | 6,510,000 | 0.092 | 7,932,500 | 0.091 |
| 06/05/2024 | 0.096 | 14.940 | 9,252,500 | 48.149 | 4,282,500 | 0.103 | 4,837,500 | 0.102 |
| 03/05/2024 | 0.139 | 15.580 | 10,445,000 | 47.556 | 5,315,000 | 0.142 | 5,130,000 | 0.141 |
| 02/05/2024 | 0.104 | 15.020 | 0 | 47.511 | ||||
| 30/04/2024 | 0.091 | 14.580 | 5,547,500 | 49.491 | 4,547,500 | 0.077 | 1,000,000 | 0.087 |
| 29/04/2024 | 0.085 | 14.520 | 900,000 | 48.453 | 355,000 | 0.082 | 472,500 | 0.090 |
| 26/04/2024 | 0.062 | 13.960 | 4,502,500 | 48.100 | 927,500 | 0.045 | 1,762,500 | 0.039 |
| 25/04/2024 | 0.022 | 12.900 | 2,270,000 | 44.625 | 2,220,000 | 0.023 | 50,000 | 0.020 |
| 24/04/2024 | 0.014 | 12.140 | 0 | 46.863 | ||||
| 23/04/2024 | 0.014 | 11.800 | 0 | 49.715 | ||||
| 22/04/2024 | 0.014 | 11.680 | 0 | 50.539 | ||||
| 19/04/2024 | 0.014 | 11.520 | 0 | 51.128 | ||||
| 18/04/2024 | 0.014 | 11.500 | 0 | 51.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
