22342 中壽麥銀四乙購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.325 | 12.420 | 0 | 38.440 | ||||
| 21/05/2024 | 0.320 | 12.320 | 0 | 39.579 | ||||
| 20/05/2024 | 0.370 | 12.660 | 0 | 40.511 | ||||
| 17/05/2024 | 0.415 | 13.000 | 0 | 40.092 | ||||
| 16/05/2024 | 0.330 | 12.380 | 90,000 | 39.370 | 45,000 | 0.321 | 45,000 | 0.319 |
| 14/05/2024 | 0.255 | 11.640 | 0 | 40.782 | ||||
| 13/05/2024 | 0.255 | 11.760 | 0 | 38.713 | ||||
| 10/05/2024 | 0.247 | 11.560 | 300,000 | 40.404 | 150,000 | 0.242 | 150,000 | 0.244 |
| 09/05/2024 | 0.196 | 11.020 | 160,000 | 40.729 | 80,000 | 0.194 | 80,000 | 0.198 |
| 08/05/2024 | 0.186 | 10.920 | 300,000 | 40.493 | 150,000 | 0.216 | 150,000 | 0.218 |
| 07/05/2024 | 0.216 | 11.200 | 1,350,000 | 40.919 | 675,000 | 0.217 | 675,000 | 0.219 |
| 06/05/2024 | 0.213 | 11.180 | 705,000 | 40.648 | 465,000 | 0.209 | 240,000 | 0.211 |
| 03/05/2024 | 0.210 | 11.220 | 705,000 | 39.269 | 280,000 | 0.202 | 425,000 | 0.210 |
| 02/05/2024 | 0.172 | 10.820 | 240,000 | 39.029 | 80,000 | 0.154 | 160,000 | 0.160 |
| 30/04/2024 | 0.144 | 10.420 | 160,000 | 39.747 | 80,000 | 0.153 | 80,000 | 0.149 |
| 29/04/2024 | 0.150 | 10.540 | 0 | 39.050 | ||||
| 26/04/2024 | 0.136 | 10.300 | 0 | 39.552 | ||||
| 25/04/2024 | 0.123 | 10.120 | 960,000 | 39.494 | 480,000 | 0.125 | 480,000 | 0.126 |
| 24/04/2024 | 0.114 | 10.040 | 1,800,000 | 38.785 | 900,000 | 0.095 | 900,000 | 0.093 |
| 23/04/2024 | 0.083 | 9.510 | 2,620,000 | 38.983 | 1,310,000 | 0.081 | 1,310,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
