22282 騰訊中銀四八購Ａ (認購證)
按盤價 
0.385 +0.075 (+24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.310 | 339.400 | 400,000 | 29.088 | 10,000 | 0.330 | ||
| 24/04/2024 | 0.325 | 344.200 | 100,000 | 25.806 | ||||
| 23/04/2024 | 0.270 | 332.400 | 60,000 | 29.521 | 10,000 | 0.238 | ||
| 22/04/2024 | 0.201 | 320.400 | 1,100,000 | 29.519 | 670,000 | 0.183 | 110,000 | 0.177 |
| 19/04/2024 | 0.128 | 303.800 | 8,450,000 | 29.831 | 2,530,000 | 0.121 | 5,540,000 | 0.117 |
| 18/04/2024 | 0.138 | 304.400 | 20,100,000 | 30.863 | 10,240,000 | 0.135 | 9,040,000 | 0.136 |
| 17/04/2024 | 0.119 | 300.800 | 1,570,000 | 29.969 | 700,000 | 0.124 | 720,000 | 0.123 |
| 16/04/2024 | 0.128 | 301.800 | 1,220,000 | 30.613 | 170,000 | 0.131 | 350,000 | 0.130 |
| 15/04/2024 | 0.138 | 304.400 | 4,440,000 | 30.358 | 1,020,000 | 0.144 | 2,830,000 | 0.142 |
| 12/04/2024 | 0.163 | 309.600 | 4,630,000 | 30.214 | 3,120,000 | 0.189 | 1,240,000 | 0.179 |
| 11/04/2024 | 0.189 | 315.000 | 4,060,000 | 30.061 | 2,810,000 | 0.180 | 550,000 | 0.185 |
| 10/04/2024 | 0.186 | 314.200 | 5,430,000 | 30.048 | 3,470,000 | 0.171 | 1,080,000 | 0.175 |
| 09/04/2024 | 0.148 | 305.000 | 42,490,000 | 30.560 | 17,800,000 | 0.157 | 23,930,000 | 0.156 |
| 08/04/2024 | 0.155 | 305.400 | 72,930,000 | 31.195 | 35,490,000 | 0.173 | 36,870,000 | 0.172 |
| 05/04/2024 | 0.185 | 310.000 | 4,200,000 | 32.054 | 2,280,000 | 0.176 | 1,690,000 | 0.169 |
| 03/04/2024 | 0.174 | 308.400 | 15,010,000 | 31.243 | 7,270,000 | 0.177 | 7,710,000 | 0.176 |
| 02/04/2024 | 0.183 | 309.200 | 12,030,000 | 31.792 | 5,880,000 | 0.188 | 5,550,000 | 0.187 |
| 28/03/2024 | 0.175 | 303.800 | 5,900,000 | 33.402 | 2,850,000 | 0.182 | 2,710,000 | 0.182 |
| 27/03/2024 | 0.165 | 302.000 | 26,290,000 | 32.943 | 13,250,000 | 0.173 | 12,570,000 | 0.172 |
| 26/03/2024 | 0.157 | 299.400 | 4,420,000 | 33.314 | 2,610,000 | 0.137 | 1,500,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
