22282 騰訊中銀四八購A (認購證)
即時 按盤價 升0.175 +0.010 (+6.061%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.175303.8005,900,000
27/03/20240.165302.00026,290,0001,770,0002.52913,250,0000.17312,570,0000.172
26/03/20240.157299.4004,420,0002,450,0003.5002,610,0000.1371,500,0000.135
25/03/20240.122288.60043,750,0003,560,0005.08621,620,0000.11922,090,0000.119
22/03/20240.130288.80039,210,0003,090,0004.41419,360,0000.12519,710,0000.124
21/03/20240.138291.200141,800,0002,740,0003.91470,190,0000.15870,260,0000.158
20/03/20240.138288.80038,380,0002,670,0003.81419,080,0000.14118,830,0000.141
19/03/20240.129285.00030,220,0002,920,0004.17114,900,0000.13015,220,0000.130
18/03/20240.148289.8003,250,0002,600,0003.7141,840,0000.1411,210,0000.141
15/03/20240.127283.8003,420,0003,230,0004.6141,000,0000.1212,420,0000.122
14/03/20240.146289.2003,290,0001,810,0002.5862,730,0000.147460,0000.141
13/03/20240.151290.60072,780,0004,080,0005.82934,340,0000.16236,040,0000.162
12/03/20240.156290.80063,960,0002,380,0003.40031,140,0000.12330,320,0000.122
11/03/20240.111278.6002,560,0003,200,0004.5711,460,0000.107500,0000.106
08/03/20240.093270.00042,010,0004,160,0005.94320,560,0000.09820,270,0000.097
07/03/20240.094271.00058,490,0004,450,0006.35728,740,0000.10529,260,0000.104
06/03/20240.106274.60064,620,0003,930,0005.61432,080,0000.10432,240,0000.104
05/03/20240.081268.2001,280,0003,770,0005.386180,0000.083600,0000.085
04/03/20240.101276.2001,630,0003,350,0004.7861,250,0000.107
01/03/20240.110277.400410,0004,600,0006.571200,0000.115
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力