日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.175 | 303.800 | 5,900,000 | ||||||
27/03/2024 | 0.165 | 302.000 | 26,290,000 | 1,770,000 | 2.529 | 13,250,000 | 0.173 | 12,570,000 | 0.172 |
26/03/2024 | 0.157 | 299.400 | 4,420,000 | 2,450,000 | 3.500 | 2,610,000 | 0.137 | 1,500,000 | 0.135 |
25/03/2024 | 0.122 | 288.600 | 43,750,000 | 3,560,000 | 5.086 | 21,620,000 | 0.119 | 22,090,000 | 0.119 |
22/03/2024 | 0.130 | 288.800 | 39,210,000 | 3,090,000 | 4.414 | 19,360,000 | 0.125 | 19,710,000 | 0.124 |
21/03/2024 | 0.138 | 291.200 | 141,800,000 | 2,740,000 | 3.914 | 70,190,000 | 0.158 | 70,260,000 | 0.158 |
20/03/2024 | 0.138 | 288.800 | 38,380,000 | 2,670,000 | 3.814 | 19,080,000 | 0.141 | 18,830,000 | 0.141 |
19/03/2024 | 0.129 | 285.000 | 30,220,000 | 2,920,000 | 4.171 | 14,900,000 | 0.130 | 15,220,000 | 0.130 |
18/03/2024 | 0.148 | 289.800 | 3,250,000 | 2,600,000 | 3.714 | 1,840,000 | 0.141 | 1,210,000 | 0.141 |
15/03/2024 | 0.127 | 283.800 | 3,420,000 | 3,230,000 | 4.614 | 1,000,000 | 0.121 | 2,420,000 | 0.122 |
14/03/2024 | 0.146 | 289.200 | 3,290,000 | 1,810,000 | 2.586 | 2,730,000 | 0.147 | 460,000 | 0.141 |
13/03/2024 | 0.151 | 290.600 | 72,780,000 | 4,080,000 | 5.829 | 34,340,000 | 0.162 | 36,040,000 | 0.162 |
12/03/2024 | 0.156 | 290.800 | 63,960,000 | 2,380,000 | 3.400 | 31,140,000 | 0.123 | 30,320,000 | 0.122 |
11/03/2024 | 0.111 | 278.600 | 2,560,000 | 3,200,000 | 4.571 | 1,460,000 | 0.107 | 500,000 | 0.106 |
08/03/2024 | 0.093 | 270.000 | 42,010,000 | 4,160,000 | 5.943 | 20,560,000 | 0.098 | 20,270,000 | 0.097 |
07/03/2024 | 0.094 | 271.000 | 58,490,000 | 4,450,000 | 6.357 | 28,740,000 | 0.105 | 29,260,000 | 0.104 |
06/03/2024 | 0.106 | 274.600 | 64,620,000 | 3,930,000 | 5.614 | 32,080,000 | 0.104 | 32,240,000 | 0.104 |
05/03/2024 | 0.081 | 268.200 | 1,280,000 | 3,770,000 | 5.386 | 180,000 | 0.083 | 600,000 | 0.085 |
04/03/2024 | 0.101 | 276.200 | 1,630,000 | 3,350,000 | 4.786 | 1,250,000 | 0.107 | ||
01/03/2024 | 0.110 | 277.400 | 410,000 | 4,600,000 | 6.571 | 200,000 | 0.115 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰