22215 阿里花旗四六購Ｄ (認購證)
按盤價 
0.099 -0.012 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.111 | 85.350 | 3,300,000 | 29.765 | 2,020,000 | 0.120 | ||
| 17/05/2024 | 0.124 | 85.700 | 30,195,000 | 32.693 | 4,560,000 | 0.114 | 5,575,000 | 0.116 |
| 16/05/2024 | 0.054 | 79.700 | 19,230,000 | 25.007 | 7,745,000 | 0.053 | 6,065,000 | 0.056 |
| 14/05/2024 | 0.113 | 82.650 | 8,040,000 | 35.583 | 7,430,000 | 0.118 | 100,000 | 0.117 |
| 13/05/2024 | 0.097 | 81.150 | 7,665,000 | 36.301 | 3,920,000 | 0.096 | 65,000 | 0.093 |
| 10/05/2024 | 0.067 | 77.950 | 5,735,000 | 36.635 | 395,000 | 0.066 | 450,000 | 0.066 |
| 09/05/2024 | 0.057 | 76.800 | 15,160,000 | 36.296 | 6,780,000 | 0.046 | ||
| 08/05/2024 | 0.049 | 76.150 | 2,605,000 | 34.617 | 1,585,000 | 0.064 | 490,000 | 0.051 |
| 07/05/2024 | 0.066 | 78.050 | 3,350,000 | 34.536 | 2,135,000 | 0.066 | 455,000 | 0.069 |
| 06/05/2024 | 0.080 | 79.500 | 6,310,000 | 33.973 | 4,590,000 | 0.079 | 500,000 | 0.082 |
| 03/05/2024 | 0.082 | 79.200 | 12,500,000 | 35.020 | 1,425,000 | 0.079 | 5,510,000 | 0.085 |
| 02/05/2024 | 0.053 | 76.100 | 9,710,000 | 34.411 | 1,740,000 | 0.054 | 5,385,000 | 0.041 |
| 30/04/2024 | 0.041 | 74.350 | 3,175,000 | 34.143 | 1,835,000 | 0.045 | ||
| 29/04/2024 | 0.044 | 74.350 | 2,045,000 | 35.213 | 930,000 | 0.051 | 300,000 | 0.044 |
| 26/04/2024 | 0.052 | 75.300 | 4,395,000 | 34.745 | 450,000 | 0.052 | 100,000 | 0.045 |
| 25/04/2024 | 0.037 | 73.000 | 2,095,000 | 34.735 | 180,000 | 0.041 | ||
| 24/04/2024 | 0.037 | 72.500 | 2,150,000 | 35.866 | 365,000 | 0.027 | 800,000 | 0.038 |
| 23/04/2024 | 0.025 | 69.800 | 2,280,000 | 36.498 | 865,000 | 0.023 | 165,000 | 0.023 |
| 22/04/2024 | 0.021 | 68.450 | 935,000 | 37.142 | 430,000 | 0.021 | 20,000 | 0.023 |
| 19/04/2024 | 0.015 | 66.700 | 1,515,000 | 36.225 | 1,040,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
