22192 美團摩通四七購Ｅ (認購證)
按盤價 
0.480 +0.040 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.440 | 111.500 | 100,000 | 54.658 | 100,000 | 0.440 | ||
| 24/04/2024 | 0.440 | 113.600 | 10,000 | 43.596 | ||||
| 23/04/2024 | 0.370 | 108.600 | 520,000 | 46.355 | 510,000 | 0.364 | ||
| 22/04/2024 | 0.255 | 100.600 | 10,000 | 45.916 | 10,000 | 0.231 | ||
| 19/04/2024 | 0.207 | 95.300 | 5,000 | 49.555 | 5,000 | 0.207 | ||
| 18/04/2024 | 0.240 | 97.750 | 0 | 50.297 | ||||
| 17/04/2024 | 0.240 | 97.550 | 0 | 50.638 | ||||
| 16/04/2024 | 0.265 | 98.700 | 0 | 53.084 | ||||
| 15/04/2024 | 0.300 | 101.600 | 0 | 52.191 | ||||
| 12/04/2024 | 0.300 | 102.100 | 5,000 | 49.659 | 5,000 | 0.300 | ||
| 11/04/2024 | 0.325 | 104.500 | 0 | 47.313 | ||||
| 10/04/2024 | 0.320 | 103.800 | 5,000 | 48.296 | ||||
| 09/04/2024 | 0.260 | 99.700 | 0 | 46.785 | ||||
| 08/04/2024 | 0.260 | 99.400 | 425,000 | 47.484 | 225,000 | 0.247 | ||
| 05/04/2024 | 0.270 | 100.400 | 505,000 | 46.050 | 505,000 | 0.247 | ||
| 03/04/2024 | 0.270 | 98.950 | 25,000 | 50.054 | ||||
| 02/04/2024 | 0.290 | 101.400 | 20,000 | 46.922 | 5,000 | 0.295 | ||
| 28/03/2024 | 0.246 | 96.800 | 2,315,000 | 49.143 | 1,475,000 | 0.233 | 5,000 | 0.235 |
| 27/03/2024 | 0.184 | 91.100 | 610,000 | 49.348 | 110,000 | 0.184 | 500,000 | 0.202 |
| 26/03/2024 | 0.216 | 93.400 | 235,000 | 50.955 | 115,000 | 0.206 | 115,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
