22192 美團摩通四七購E (認購證)
即時 按盤價 升0.246 +0.062 (+33.696%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.24696.8002,315,000
27/03/20240.18491.100610,0002,995,0002.995110,0000.184500,0000.202
26/03/20240.21693.400235,0002,605,0002.605115,0000.206115,0000.203
25/03/20240.21293.3001,845,0002,605,0002.605985,0000.236745,0000.229
22/03/20240.17088.2501,130,0002,845,0002.845100,0000.162980,0000.180
21/03/20240.21892.3001,005,0001,965,0001.965960,0000.21845,0000.223
20/03/20240.18188.800510,0002,880,0002.880460,0000.18050,0000.172
19/03/20240.18589.2002,345,0003,290,0003.2901,945,0000.185350,0000.188
18/03/20240.20190.4001,235,0004,885,0004.8851,085,0000.188
15/03/20240.18989.4001,815,0003,800,0003.80040,0000.1791,460,0000.190
14/03/20240.22792.900880,0002,380,0002.380855,0000.2425,0000.225
13/03/20240.24794.3502,345,0003,230,0003.2301,475,0000.244
12/03/20240.23893.4007,175,0004,705,0004.7055,870,0000.2145,0000.236
11/03/20240.19489.2001,870,00010,570,00010.5701,050,0000.197100,0000.191
08/03/20240.15284.7003,995,00011,520,00011.5201,560,0000.164400,0000.170
07/03/20240.15785.4003,450,00012,680,00012.6802,580,0000.17960,0000.153
06/03/20240.19388.7006,140,00015,200,00015.200965,0000.1901,785,0000.195
05/03/20240.16586.35010,555,00014,380,00014.3803,490,0000.172165,0000.192
04/03/20240.21691.50039,710,00017,705,00017.7059,380,0000.19717,220,0000.202
01/03/20240.18088.400895,915,0009,865,0009.865435,310,0000.105435,910,0000.105
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力