日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.246 | 96.800 | 2,315,000 | ||||||
27/03/2024 | 0.184 | 91.100 | 610,000 | 2,995,000 | 2.995 | 110,000 | 0.184 | 500,000 | 0.202 |
26/03/2024 | 0.216 | 93.400 | 235,000 | 2,605,000 | 2.605 | 115,000 | 0.206 | 115,000 | 0.203 |
25/03/2024 | 0.212 | 93.300 | 1,845,000 | 2,605,000 | 2.605 | 985,000 | 0.236 | 745,000 | 0.229 |
22/03/2024 | 0.170 | 88.250 | 1,130,000 | 2,845,000 | 2.845 | 100,000 | 0.162 | 980,000 | 0.180 |
21/03/2024 | 0.218 | 92.300 | 1,005,000 | 1,965,000 | 1.965 | 960,000 | 0.218 | 45,000 | 0.223 |
20/03/2024 | 0.181 | 88.800 | 510,000 | 2,880,000 | 2.880 | 460,000 | 0.180 | 50,000 | 0.172 |
19/03/2024 | 0.185 | 89.200 | 2,345,000 | 3,290,000 | 3.290 | 1,945,000 | 0.185 | 350,000 | 0.188 |
18/03/2024 | 0.201 | 90.400 | 1,235,000 | 4,885,000 | 4.885 | 1,085,000 | 0.188 | ||
15/03/2024 | 0.189 | 89.400 | 1,815,000 | 3,800,000 | 3.800 | 40,000 | 0.179 | 1,460,000 | 0.190 |
14/03/2024 | 0.227 | 92.900 | 880,000 | 2,380,000 | 2.380 | 855,000 | 0.242 | 5,000 | 0.225 |
13/03/2024 | 0.247 | 94.350 | 2,345,000 | 3,230,000 | 3.230 | 1,475,000 | 0.244 | ||
12/03/2024 | 0.238 | 93.400 | 7,175,000 | 4,705,000 | 4.705 | 5,870,000 | 0.214 | 5,000 | 0.236 |
11/03/2024 | 0.194 | 89.200 | 1,870,000 | 10,570,000 | 10.570 | 1,050,000 | 0.197 | 100,000 | 0.191 |
08/03/2024 | 0.152 | 84.700 | 3,995,000 | 11,520,000 | 11.520 | 1,560,000 | 0.164 | 400,000 | 0.170 |
07/03/2024 | 0.157 | 85.400 | 3,450,000 | 12,680,000 | 12.680 | 2,580,000 | 0.179 | 60,000 | 0.153 |
06/03/2024 | 0.193 | 88.700 | 6,140,000 | 15,200,000 | 15.200 | 965,000 | 0.190 | 1,785,000 | 0.195 |
05/03/2024 | 0.165 | 86.350 | 10,555,000 | 14,380,000 | 14.380 | 3,490,000 | 0.172 | 165,000 | 0.192 |
04/03/2024 | 0.216 | 91.500 | 39,710,000 | 17,705,000 | 17.705 | 9,380,000 | 0.197 | 17,220,000 | 0.202 |
01/03/2024 | 0.180 | 88.400 | 895,915,000 | 9,865,000 | 9.865 | 435,310,000 | 0.105 | 435,910,000 | 0.105 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰