22179 阿里瑞銀四九沽Ｃ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.031 | 84.400 | 4,220,000 | 35.923 | 3,220,000 | 0.032 | 1,000,000 | 0.031 |
| 20/05/2024 | 0.031 | 85.350 | 9,210,000 | 37.049 | 7,440,000 | 0.029 | 1,455,000 | 0.029 |
| 17/05/2024 | 0.030 | 85.700 | 62,740,000 | 36.669 | 31,630,000 | 0.030 | 28,095,000 | 0.028 |
| 16/05/2024 | 0.049 | 79.700 | 47,560,000 | 37.898 | 16,775,000 | 0.046 | 27,710,000 | 0.048 |
| 14/05/2024 | 0.038 | 82.650 | 9,915,000 | 37.724 | 5,005,000 | 0.038 | 4,850,000 | 0.038 |
| 13/05/2024 | 0.044 | 81.150 | 28,790,000 | 37.816 | 11,895,000 | 0.047 | 14,220,000 | 0.050 |
| 10/05/2024 | 0.060 | 77.950 | 7,385,000 | 38.144 | 3,900,000 | 0.060 | 3,465,000 | 0.060 |
| 09/05/2024 | 0.065 | 76.800 | 21,660,000 | 37.730 | 10,255,000 | 0.065 | 10,855,000 | 0.067 |
| 08/05/2024 | 0.067 | 76.150 | 10,430,000 | 37.122 | 4,990,000 | 0.062 | 4,990,000 | 0.062 |
| 07/05/2024 | 0.061 | 78.050 | 14,850,000 | 38.284 | 6,225,000 | 0.062 | 6,190,000 | 0.060 |
| 06/05/2024 | 0.055 | 79.500 | 5,310,000 | 38.432 | 3,625,000 | 0.056 | 1,655,000 | 0.056 |
| 03/05/2024 | 0.055 | 79.200 | 21,935,000 | 37.622 | 10,145,000 | 0.058 | 11,590,000 | 0.055 |
| 02/05/2024 | 0.069 | 76.100 | 24,330,000 | 36.995 | 11,510,000 | 0.075 | 11,580,000 | 0.077 |
| 30/04/2024 | 0.079 | 74.350 | 4,110,000 | 36.611 | 2,595,000 | 0.081 | 1,495,000 | 0.076 |
| 29/04/2024 | 0.083 | 74.350 | 5,495,000 | 37.699 | 3,600,000 | 0.077 | 1,625,000 | 0.078 |
| 26/04/2024 | 0.076 | 75.300 | 12,305,000 | 37.019 | 4,795,000 | 0.076 | 7,510,000 | 0.077 |
| 25/04/2024 | 0.090 | 73.000 | 9,010,000 | 36.725 | 5,865,000 | 0.090 | 3,130,000 | 0.088 |
| 24/04/2024 | 0.094 | 72.500 | 7,450,000 | 36.776 | 1,610,000 | 0.095 | 3,320,000 | 0.099 |
| 23/04/2024 | 0.114 | 69.800 | 8,285,000 | 36.620 | 5,125,000 | 0.116 | 2,660,000 | 0.115 |
| 22/04/2024 | 0.126 | 68.450 | 17,320,000 | 36.648 | 7,975,000 | 0.127 | 8,745,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
