22169 美團國君四六購Ｃ (認購證)
按盤價 
0.560 +0.040 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.520 | 113.500 | 0 | 70.395 | ||||
| 07/05/2024 | 0.550 | 115.500 | 0 | 66.351 | ||||
| 06/05/2024 | 0.610 | 120.300 | 0 | |||||
| 03/05/2024 | 0.600 | 119.700 | 0 | |||||
| 02/05/2024 | 0.590 | 119.100 | 0 | |||||
| 30/04/2024 | 0.440 | 109.500 | 0 | 57.949 | ||||
| 29/04/2024 | 0.475 | 111.400 | 0 | 58.591 | ||||
| 26/04/2024 | 0.550 | 115.600 | 25,000 | 57.248 | ||||
| 25/04/2024 | 0.465 | 111.500 | 0 | 49.449 | ||||
| 24/04/2024 | 0.485 | 113.600 | 490,000 | 31.106 | 485,000 | 0.475 | ||
| 23/04/2024 | 0.410 | 108.600 | 0 | 45.980 | ||||
| 22/04/2024 | 0.275 | 100.600 | 0 | 44.358 | ||||
| 19/04/2024 | 0.212 | 95.300 | 0 | 47.979 | ||||
| 18/04/2024 | 0.241 | 97.750 | 0 | 45.874 | ||||
| 17/04/2024 | 0.237 | 97.550 | 565,000 | 45.053 | ||||
| 16/04/2024 | 0.265 | 98.700 | 0 | 48.743 | ||||
| 15/04/2024 | 0.315 | 101.600 | 0 | 50.877 | ||||
| 12/04/2024 | 0.320 | 102.100 | 0 | 48.629 | ||||
| 11/04/2024 | 0.355 | 104.500 | 0 | 47.139 | ||||
| 10/04/2024 | 0.335 | 103.800 | 0 | 43.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
