22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.179 -0.018 (-9.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.197 | 3.550 | 1,012,500 | 57.383 | 1,000,000 | 0.197 | 12,500 | 0.197 |
| 21/05/2024 | 0.173 | 3.350 | 2,060,000 | 57.903 | 1,525,000 | 0.180 | 535,000 | 0.173 |
| 20/05/2024 | 0.186 | 3.450 | 3,200,000 | 58.014 | 1,090,000 | 0.184 | 2,110,000 | 0.173 |
| 17/05/2024 | 0.150 | 3.180 | 1,030,000 | 56.831 | 730,000 | 0.153 | ||
| 16/05/2024 | 0.150 | 3.170 | 1,590,000 | 57.159 | 780,000 | 0.154 | 780,000 | 0.152 |
| 14/05/2024 | 0.157 | 3.210 | 5,250,000 | 57.842 | 2,710,000 | 0.162 | 2,540,000 | 0.162 |
| 13/05/2024 | 0.161 | 3.230 | 4,670,000 | 58.310 | 2,845,000 | 0.150 | 1,825,000 | 0.144 |
| 10/05/2024 | 0.137 | 3.030 | 5,857,500 | 57.882 | 3,277,500 | 0.136 | 2,482,500 | 0.135 |
| 09/05/2024 | 0.141 | 3.070 | 2,065,000 | 57.648 | 2,000,000 | 0.140 | 65,000 | 0.123 |
| 08/05/2024 | 0.109 | 2.730 | 5,070,000 | 59.277 | 375,000 | 0.113 | 4,695,000 | 0.113 |
| 07/05/2024 | 0.114 | 2.780 | 2,750,000 | 59.139 | 1,375,000 | 0.114 | 1,375,000 | 0.113 |
| 06/05/2024 | 0.118 | 2.820 | 1,250,000 | 59.009 | 625,000 | 0.116 | 625,000 | 0.116 |
| 03/05/2024 | 0.119 | 2.840 | 2,750,000 | 58.438 | 1,375,000 | 0.118 | 1,375,000 | 0.119 |
| 02/05/2024 | 0.121 | 2.830 | 2,500 | 59.480 | 2,500 | 0.122 | ||
| 30/04/2024 | 0.102 | 2.660 | 5,100,000 | 58.935 | 2,550,000 | 0.105 | 2,550,000 | 0.104 |
| 29/04/2024 | 0.109 | 2.710 | 2,300,000 | 59.616 | 1,125,000 | 0.106 | 1,175,000 | 0.105 |
| 26/04/2024 | 0.097 | 2.600 | 3,750,000 | 59.064 | 1,925,000 | 0.093 | 1,825,000 | 0.090 |
| 25/04/2024 | 0.085 | 2.460 | 5,350,000 | 59.515 | 2,025,000 | 0.089 | 3,325,000 | 0.087 |
| 24/04/2024 | 0.088 | 2.480 | 4,755,000 | 59.931 | 1,750,000 | 0.079 | 3,005,000 | 0.082 |
| 23/04/2024 | 0.079 | 2.400 | 1,480,000 | 59.019 | 125,000 | 0.076 | 1,355,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
