22086 阿里花旗四乙沽Ａ (認沽證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.060 | 85.350 | 2,100,000 | 38.631 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 17/05/2024 | 0.059 | 85.700 | 2,100,000 | 38.494 | 1,050,000 | 0.061 | 1,050,000 | 0.062 |
| 16/05/2024 | 0.083 | 79.700 | 0 | 38.709 | ||||
| 14/05/2024 | 0.069 | 82.650 | 1,050,000 | 38.410 | 525,000 | 0.068 | 525,000 | 0.070 |
| 13/05/2024 | 0.078 | 81.150 | 1,840,000 | 38.964 | 940,000 | 0.083 | 900,000 | 0.087 |
| 10/05/2024 | 0.095 | 77.950 | 1,260,000 | 38.974 | 625,000 | 0.091 | 635,000 | 0.095 |
| 09/05/2024 | 0.101 | 76.800 | 500,000 | 38.790 | 250,000 | 0.102 | 250,000 | 0.104 |
| 08/05/2024 | 0.105 | 76.150 | 1,750,000 | 38.764 | 875,000 | 0.099 | 875,000 | 0.096 |
| 07/05/2024 | 0.097 | 78.050 | 5,375,000 | 39.404 | 2,705,000 | 0.094 | 2,625,000 | 0.093 |
| 06/05/2024 | 0.089 | 79.500 | 5,730,000 | 39.245 | 2,825,000 | 0.090 | 2,905,000 | 0.090 |
| 03/05/2024 | 0.090 | 79.200 | 11,080,000 | 38.909 | 5,535,000 | 0.089 | 5,535,000 | 0.088 |
| 02/05/2024 | 0.104 | 76.100 | 12,350,000 | 38.075 | 6,165,000 | 0.109 | 6,175,000 | 0.110 |
| 30/04/2024 | 0.115 | 74.350 | 12,240,000 | 37.877 | 6,160,000 | 0.113 | 6,080,000 | 0.113 |
| 29/04/2024 | 0.116 | 74.350 | 9,940,000 | 38.046 | 4,930,000 | 0.111 | 5,010,000 | 0.111 |
| 26/04/2024 | 0.110 | 75.300 | 6,910,000 | 37.871 | 3,450,000 | 0.114 | 3,460,000 | 0.115 |
| 25/04/2024 | 0.124 | 73.000 | 11,960,000 | 37.549 | 6,005,000 | 0.123 | 5,925,000 | 0.123 |
| 24/04/2024 | 0.127 | 72.500 | 15,700,000 | 37.372 | 7,825,000 | 0.135 | 7,875,000 | 0.135 |
| 23/04/2024 | 0.147 | 69.800 | 2,250,000 | 37.384 | 1,095,000 | 0.150 | 1,125,000 | 0.152 |
| 22/04/2024 | 0.160 | 68.450 | 0 | 37.745 | ||||
| 19/04/2024 | 0.172 | 66.700 | 0 | 36.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
