日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.142 | 84.400 | 50,000 | 33.258 | ||||
20/05/2024 | 0.157 | 85.350 | 50,000 | 34.117 | ||||
17/05/2024 | 0.162 | 85.700 | 3,040,000 | 33.846 | 360,000 | 0.158 | 545,000 | 0.155 |
16/05/2024 | 0.099 | 79.700 | 6,775,000 | 29.884 | 3,510,000 | 0.096 | ||
14/05/2024 | 0.145 | 82.650 | 585,000 | 33.391 | 305,000 | 0.148 | 10,000 | 0.148 |
13/05/2024 | 0.131 | 81.150 | 2,165,000 | 33.918 | 50,000 | 0.131 | ||
10/05/2024 | 0.104 | 77.950 | 3,810,000 | 34.782 | 3,090,000 | 0.103 | ||
09/05/2024 | 0.091 | 76.800 | 2,600,000 | 33.923 | 2,200,000 | 0.090 | ||
08/05/2024 | 0.085 | 76.150 | 2,195,000 | 33.654 | 1,055,000 | 0.082 | ||
07/05/2024 | 0.102 | 78.050 | 965,000 | 33.570 | 500,000 | 0.104 | ||
06/05/2024 | 0.115 | 79.500 | 3,540,000 | 33.181 | 2,295,000 | 0.112 | ||
03/05/2024 | 0.117 | 79.200 | 4,100,000 | 34.030 | 2,055,000 | 0.120 | ||
02/05/2024 | 0.087 | 76.100 | 1,040,000 | 33.479 | 215,000 | 0.088 | ||
30/04/2024 | 0.075 | 74.350 | 8,100,000 | 33.816 | 745,000 | 0.079 | ||
29/04/2024 | 0.076 | 74.350 | 1,220,000 | 33.963 | ||||
26/04/2024 | 0.086 | 75.300 | 4,535,000 | 34.250 | 1,910,000 | 0.078 | ||
25/04/2024 | 0.073 | 73.000 | 4,960,000 | 35.417 | 1,400,000 | 0.071 | 100,000 | 0.071 |
24/04/2024 | 0.073 | 72.500 | 268,955,000 | 36.311 | 108,915,000 | 0.066 | 124,115,000 | 0.067 |
23/04/2024 | 0.059 | 69.800 | 275,815,000 | 37.286 | 122,265,000 | 0.056 | 121,430,000 | 0.056 |
22/04/2024 | 0.053 | 68.450 | 123,395,000 | 37.801 | 62,920,000 | 0.051 | 60,375,000 | 0.051 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/05/2024 08:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰