22008 阿里花旗四九購Ｂ (認購證)
按盤價 
0.152 -0.010 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.162 | 85.350 | 10,865,000 | 35.429 | 4,795,000 | 0.172 | 5,080,000 | 0.170 |
| 17/05/2024 | 0.172 | 85.700 | 44,185,000 | 36.442 | 25,270,000 | 0.164 | 16,535,000 | 0.164 |
| 16/05/2024 | 0.109 | 79.700 | 28,795,000 | 32.519 | 10,950,000 | 0.108 | 15,880,000 | 0.109 |
| 14/05/2024 | 0.149 | 82.650 | 21,750,000 | 34.416 | 10,445,000 | 0.152 | 7,065,000 | 0.153 |
| 13/05/2024 | 0.137 | 81.150 | 49,995,000 | 35.461 | 27,475,000 | 0.131 | 13,905,000 | 0.127 |
| 10/05/2024 | 0.109 | 77.950 | 29,950,000 | 36.104 | 10,570,000 | 0.108 | 9,455,000 | 0.108 |
| 09/05/2024 | 0.097 | 76.800 | 50,025,000 | 35.541 | 11,680,000 | 0.087 | 26,465,000 | 0.090 |
| 08/05/2024 | 0.090 | 76.150 | 20,715,000 | 35.020 | 6,565,000 | 0.098 | 13,075,000 | 0.095 |
| 07/05/2024 | 0.106 | 78.050 | 10,755,000 | 34.615 | 4,180,000 | 0.107 | 4,380,000 | 0.108 |
| 06/05/2024 | 0.120 | 79.500 | 7,875,000 | 34.453 | 4,210,000 | 0.120 | 2,205,000 | 0.121 |
| 03/05/2024 | 0.122 | 79.200 | 30,265,000 | 35.294 | 14,495,000 | 0.123 | 6,825,000 | 0.123 |
| 02/05/2024 | 0.095 | 76.100 | 43,925,000 | 35.615 | 9,415,000 | 0.092 | 25,195,000 | 0.092 |
| 30/04/2024 | 0.077 | 74.350 | 6,715,000 | 34.373 | 6,175,000 | 0.081 | 385,000 | 0.076 |
| 29/04/2024 | 0.078 | 74.350 | 5,790,000 | 34.518 | 1,565,000 | 0.085 | ||
| 26/04/2024 | 0.088 | 75.300 | 7,665,000 | 34.783 | 4,455,000 | 0.084 | 500,000 | 0.090 |
| 25/04/2024 | 0.070 | 73.000 | 19,545,000 | 34.563 | 2,935,000 | 0.072 | 10,415,000 | 0.076 |
| 24/04/2024 | 0.073 | 72.500 | 31,180,000 | 36.311 | 14,665,000 | 0.070 | 5,490,000 | 0.070 |
| 23/04/2024 | 0.058 | 69.800 | 28,355,000 | 36.972 | 10,005,000 | 0.056 | 13,135,000 | 0.056 |
| 22/04/2024 | 0.051 | 68.450 | 38,500,000 | 37.136 | 11,465,000 | 0.052 | 21,665,000 | 0.052 |
| 19/04/2024 | 0.042 | 66.700 | 6,275,000 | 36.818 | 3,565,000 | 0.040 | 2,710,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
