21917 藥明瑞銀五四購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.032 | 14.060 | 0 | 95.291 | ||||
| 16/05/2024 | 0.035 | 14.560 | 0 | 95.135 | ||||
| 14/05/2024 | 0.035 | 14.500 | 300,000 | 95.239 | 150,000 | 0.035 | 150,000 | 0.036 |
| 13/05/2024 | 0.033 | 14.140 | 0 | 95.286 | ||||
| 10/05/2024 | 0.035 | 14.660 | 300,000 | 93.688 | 150,000 | 0.034 | 150,000 | 0.034 |
| 09/05/2024 | 0.036 | 14.580 | 300,000 | 95.027 | 150,000 | 0.037 | 150,000 | 0.036 |
| 08/05/2024 | 0.034 | 14.120 | 600,000 | 95.734 | 300,000 | 0.035 | 300,000 | 0.034 |
| 07/05/2024 | 0.035 | 14.420 | 300,000 | 94.729 | 150,000 | 0.037 | 150,000 | 0.038 |
| 06/05/2024 | 0.038 | 14.860 | 1,300,000 | 94.811 | 450,000 | 0.038 | 850,000 | 0.037 |
| 03/05/2024 | 0.032 | 13.960 | 900,000 | 93.944 | 250,000 | 0.032 | 650,000 | 0.035 |
| 02/05/2024 | 0.035 | 14.560 | 0 | 93.179 | ||||
| 30/04/2024 | 0.031 | 13.740 | 0 | 93.892 | ||||
| 29/04/2024 | 0.033 | 13.960 | 500,000 | 94.489 | 250,000 | 0.033 | 250,000 | 0.031 |
| 26/04/2024 | 0.029 | 13.480 | 0 | 92.796 | ||||
| 25/04/2024 | 0.026 | 12.740 | 0 | 93.876 | ||||
| 24/04/2024 | 0.027 | 12.900 | 0 | 93.901 | ||||
| 23/04/2024 | 0.027 | 12.980 | 0 | 93.181 | ||||
| 22/04/2024 | 0.027 | 12.800 | 0 | 94.190 | ||||
| 19/04/2024 | 0.027 | 12.620 | 0 | 94.947 | ||||
| 18/04/2024 | 0.027 | 13.240 | 0 | 90.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
