21848 信光瑞銀五九購Ａ (認購證)
按盤價 
0.239 +0.003 (+1.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.236 | 5.270 | 11,370,000 | 64.345 | 5,670,000 | 0.236 | 5,700,000 | 0.234 |
| 16/05/2024 | 0.290 | 5.730 | 0 | 64.047 | ||||
| 14/05/2024 | 0.290 | 5.690 | 0 | 65.000 | ||||
| 13/05/2024 | 0.290 | 5.750 | 300,000 | 63.343 | 100,000 | 0.290 | 200,000 | 0.278 |
| 10/05/2024 | 0.295 | 5.770 | 200,000 | 63.651 | 100,000 | 0.290 | 100,000 | 0.285 |
| 09/05/2024 | 0.305 | 5.860 | 200,000 | 63.302 | 200,000 | 0.300 | ||
| 08/05/2024 | 0.270 | 5.540 | 100,000 | 64.201 | 100,000 | 0.285 | ||
| 07/05/2024 | 0.310 | 5.840 | 100,000 | 64.703 | 100,000 | 0.320 | ||
| 06/05/2024 | 0.295 | 5.760 | 0 | 63.597 | ||||
| 03/05/2024 | 0.285 | 5.670 | 0 | 63.627 | ||||
| 02/05/2024 | 0.280 | 5.670 | 0 | 62.497 | ||||
| 30/04/2024 | 0.265 | 5.460 | 0 | 64.708 | ||||
| 29/04/2024 | 0.270 | 5.570 | 0 | 62.862 | ||||
| 26/04/2024 | 0.242 | 5.300 | 1,250,000 | 63.516 | 600,000 | 0.239 | 650,000 | 0.241 |
| 25/04/2024 | 0.233 | 5.230 | 200,000 | 63.237 | 100,000 | 0.260 | 100,000 | 0.246 |
| 24/04/2024 | 0.229 | 5.190 | 0 | 63.291 | ||||
| 23/04/2024 | 0.227 | 5.160 | 100,000 | 63.366 | 100,000 | 0.234 | ||
| 22/04/2024 | 0.240 | 5.260 | 0 | 63.643 | ||||
| 19/04/2024 | 0.242 | 5.280 | 5,980,000 | 63.362 | 2,940,000 | 0.235 | 3,040,000 | 0.233 |
| 18/04/2024 | 0.260 | 5.430 | 0 | 63.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
