21844 平安瑞銀四六購Ｄ (認購證)
按盤價 
0.094 +0.011 (+13.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.083 | 39.150 | 9,740,000 | 43.240 | 5,450,000 | 0.087 | 3,485,000 | 0.088 |
| 03/05/2024 | 0.101 | 39.550 | 38,540,000 | 43.314 | 20,060,000 | 0.083 | 10,690,000 | 0.096 |
| 02/05/2024 | 0.059 | 38.000 | 5,760,000 | 41.957 | 1,770,000 | 0.038 | 1,520,000 | 0.041 |
| 30/04/2024 | 0.029 | 35.950 | 1,905,000 | 41.847 | 465,000 | 0.035 | 1,070,000 | 0.031 |
| 29/04/2024 | 0.041 | 36.600 | 9,825,000 | 42.590 | 355,000 | 0.045 | 6,235,000 | 0.044 |
| 26/04/2024 | 0.031 | 35.800 | 4,385,000 | 41.660 | 620,000 | 0.029 | 100,000 | 0.024 |
| 25/04/2024 | 0.024 | 35.250 | 6,535,000 | 40.909 | 2,465,000 | 0.022 | ||
| 24/04/2024 | 0.021 | 34.400 | 10,760,000 | 42.801 | 4,165,000 | 0.017 | ||
| 23/04/2024 | 0.019 | 33.000 | 335,000 | 47.284 | ||||
| 22/04/2024 | 0.016 | 32.050 | 830,000 | 49.092 | ||||
| 19/04/2024 | 0.017 | 31.150 | 230,000 | 52.228 | ||||
| 18/04/2024 | 0.020 | 31.400 | 1,555,000 | 52.543 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 50.233 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 50.811 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 48.657 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 46.418 | ||||
| 11/04/2024 | 0.013 | 32.500 | 3,390,000 | 41.383 | 2,775,000 | 0.011 | 435,000 | 0.011 |
| 10/04/2024 | 0.013 | 32.550 | 8,175,000 | 40.894 | 4,020,000 | 0.014 | 3,455,000 | 0.014 |
| 09/04/2024 | 0.014 | 32.350 | 4,505,000 | 41.949 | 2,005,000 | 0.014 | 2,400,000 | 0.015 |
| 08/04/2024 | 0.016 | 32.550 | 4,955,000 | 42.064 | 355,000 | 0.019 | 4,600,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
