21732 吉利華泰四九購Ａ (認購證)
按盤價 
0.148 -0.004 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.152 | 9.910 | 0 | 42.513 | ||||
| 03/05/2024 | 0.164 | 9.980 | 0 | 43.153 | ||||
| 02/05/2024 | 0.152 | 9.860 | 400,000 | 42.789 | 200,000 | 0.141 | 200,000 | 0.141 |
| 30/04/2024 | 0.131 | 9.530 | 0 | 44.061 | ||||
| 29/04/2024 | 0.131 | 9.550 | 0 | 43.544 | ||||
| 26/04/2024 | 0.119 | 9.390 | 5,660,000 | 43.219 | 2,830,000 | 0.118 | 2,830,000 | 0.117 |
| 25/04/2024 | 0.105 | 9.200 | 3,050,000 | 43.088 | 1,525,000 | 0.109 | 1,525,000 | 0.107 |
| 24/04/2024 | 0.098 | 9.100 | 660,000 | 42.934 | 330,000 | 0.095 | 330,000 | 0.095 |
| 23/04/2024 | 0.084 | 8.910 | 1,000,000 | 42.326 | 500,000 | 0.083 | 500,000 | 0.082 |
| 22/04/2024 | 0.083 | 8.840 | 950,000 | 43.013 | 475,000 | 0.088 | 475,000 | 0.091 |
| 19/04/2024 | 0.082 | 8.810 | 4,300,000 | 42.775 | 2,150,000 | 0.082 | 2,150,000 | 0.082 |
| 18/04/2024 | 0.098 | 9.050 | 1,200,000 | 42.750 | 600,000 | 0.100 | 600,000 | 0.097 |
| 17/04/2024 | 0.088 | 8.910 | 20,000 | 42.422 | 10,000 | 0.090 | 10,000 | 0.091 |
| 16/04/2024 | 0.088 | 8.930 | 2,450,000 | 41.953 | 1,375,000 | 0.094 | 1,075,000 | 0.095 |
| 15/04/2024 | 0.109 | 9.260 | 2,200,000 | 41.425 | 1,000,000 | 0.107 | 1,200,000 | 0.110 |
| 12/04/2024 | 0.127 | 9.460 | 800,000 | 41.565 | 350,000 | 0.138 | 450,000 | 0.138 |
| 11/04/2024 | 0.159 | 9.790 | 850,000 | 42.194 | 425,000 | 0.152 | 425,000 | 0.153 |
| 10/04/2024 | 0.162 | 9.820 | 1,605,000 | 42.104 | 805,000 | 0.162 | 800,000 | 0.160 |
| 09/04/2024 | 0.142 | 9.580 | 3,350,000 | 42.186 | 1,675,000 | 0.147 | 1,675,000 | 0.147 |
| 08/04/2024 | 0.130 | 9.410 | 3,320,000 | 42.453 | 1,740,000 | 0.139 | 1,580,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
