21650 比電星展四六購Ａ (認購證)
按盤價 
0.028 -0.008 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.036 | 34.050 | 1,805,000 | 60.693 | 145,000 | 0.041 | 10,000 | 0.047 |
| 21/05/2024 | 0.037 | 33.450 | 2,260,000 | 63.737 | 100,000 | 0.047 | 40,000 | 0.037 |
| 20/05/2024 | 0.053 | 34.350 | 2,775,000 | 64.374 | 650,000 | 0.065 | 310,000 | 0.057 |
| 17/05/2024 | 0.055 | 33.800 | 1,435,000 | 65.864 | 970,000 | 0.052 | 365,000 | 0.053 |
| 16/05/2024 | 0.050 | 33.850 | 1,900,000 | 62.927 | ||||
| 14/05/2024 | 0.051 | 33.850 | 525,000 | 61.851 | ||||
| 13/05/2024 | 0.082 | 34.900 | 145,000 | 65.153 | ||||
| 10/05/2024 | 0.050 | 33.100 | 1,085,000 | 62.814 | 210,000 | 0.044 | ||
| 09/05/2024 | 0.031 | 32.000 | 1,065,000 | 59.866 | 5,000 | 0.028 | ||
| 08/05/2024 | 0.013 | 29.300 | 0 | 60.681 | ||||
| 07/05/2024 | 0.014 | 29.700 | 1,580,000 | 59.119 | ||||
| 06/05/2024 | 0.012 | 28.700 | 100,000 | 61.279 | ||||
| 03/05/2024 | 0.012 | 27.600 | 0 | 64.460 | ||||
| 02/05/2024 | 0.012 | 27.100 | 0 | 66.137 | ||||
| 30/04/2024 | 0.012 | 26.600 | 0 | 67.255 | ||||
| 29/04/2024 | 0.012 | 26.800 | 0 | 65.780 | ||||
| 26/04/2024 | 0.012 | 25.050 | 0 | 72.056 | ||||
| 25/04/2024 | 0.012 | 24.300 | 0 | 74.998 | ||||
| 24/04/2024 | 0.012 | 24.350 | 0 | 74.171 | ||||
| 23/04/2024 | 0.012 | 24.050 | 0 | 74.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
