21591 阿里匯豐五六購Ａ (認購證)
按盤價 
0.174 -0.005 (-2.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.179 | 85.350 | 0 | 41.037 | ||||
| 17/05/2024 | 0.180 | 85.700 | 0 | 40.397 | ||||
| 16/05/2024 | 0.141 | 79.700 | 0 | 37.125 | ||||
| 14/05/2024 | 0.163 | 82.650 | 0 | 37.963 | ||||
| 13/05/2024 | 0.155 | 81.150 | 0 | 38.500 | ||||
| 10/05/2024 | 0.133 | 77.950 | 0 | 37.744 | ||||
| 09/05/2024 | 0.128 | 76.800 | 300,000 | 38.313 | 150,000 | 0.128 | 150,000 | 0.125 |
| 08/05/2024 | 0.126 | 76.150 | 100,000 | 38.854 | 100,000 | 0.127 | ||
| 07/05/2024 | 0.137 | 78.050 | 0 | 38.625 | ||||
| 06/05/2024 | 0.145 | 79.500 | 0 | 38.236 | ||||
| 03/05/2024 | 0.142 | 79.200 | 50,000 | 37.707 | 50,000 | 0.141 | ||
| 02/05/2024 | 0.126 | 76.100 | 0 | 38.573 | ||||
| 30/04/2024 | 0.118 | 74.350 | 0 | 39.269 | ||||
| 29/04/2024 | 0.118 | 74.350 | 4,690,000 | 39.211 | 2,370,000 | 0.122 | 2,320,000 | 0.121 |
| 26/04/2024 | 0.125 | 75.300 | 3,480,000 | 39.526 | 1,690,000 | 0.119 | 1,690,000 | 0.119 |
| 25/04/2024 | 0.109 | 73.000 | 21,880,000 | 38.520 | 10,830,000 | 0.109 | 11,040,000 | 0.109 |
| 24/04/2024 | 0.109 | 72.500 | 46,250,000 | 39.361 | 24,300,000 | 0.105 | 21,950,000 | 0.105 |
| 23/04/2024 | 0.095 | 69.800 | 60,840,000 | 39.246 | 29,420,000 | 0.093 | 31,420,000 | 0.093 |
| 22/04/2024 | 0.088 | 68.450 | 8,880,000 | 39.124 | 4,440,000 | 0.088 | 4,440,000 | 0.088 |
| 19/04/2024 | 0.081 | 66.700 | 24,020,000 | 39.466 | 12,010,000 | 0.079 | 12,010,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
