21580 平安摩利四六沽Ｂ (認沽證)
按盤價 
0.091 -0.023 (-20.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.114 | 35.250 | 5,270,000 | 38.195 | 2,380,000 | 0.113 | 2,790,000 | 0.113 |
| 24/04/2024 | 0.146 | 34.400 | 155,000 | 37.611 | 145,000 | 0.176 | 10,000 | 0.180 |
| 23/04/2024 | 0.207 | 33.000 | 21,135,000 | 35.740 | 9,790,000 | 0.235 | 10,340,000 | 0.284 |
| 22/04/2024 | 0.275 | 32.050 | 10,000 | 38.031 | 10,000 | 0.260 | ||
| 19/04/2024 | 0.340 | 31.150 | 10,000 | 38.210 | 10,000 | 0.340 | ||
| 18/04/2024 | 0.320 | 31.400 | 20,000 | 37.205 | 20,000 | 0.338 | ||
| 17/04/2024 | 0.425 | 30.150 | 0 | 40.864 | ||||
| 16/04/2024 | 0.435 | 29.900 | 0 | 37.828 | ||||
| 15/04/2024 | 0.395 | 30.350 | 0 | 36.058 | ||||
| 12/04/2024 | 0.380 | 30.650 | 250,000 | 37.263 | 250,000 | 0.315 | ||
| 11/04/2024 | 0.270 | 32.500 | 110,000 | 39.168 | 80,000 | 0.280 | ||
| 10/04/2024 | 0.250 | 32.550 | 300,000 | 35.438 | 150,000 | 0.244 | 150,000 | 0.244 |
| 09/04/2024 | 0.260 | 32.350 | 0 | 34.835 | ||||
| 08/04/2024 | 0.255 | 32.550 | 200,000 | 35.903 | 200,000 | 0.250 | ||
| 05/04/2024 | 0.255 | 32.900 | 30,000 | 38.792 | 30,000 | 0.260 | ||
| 03/04/2024 | 0.216 | 33.600 | 2,400,000 | 37.591 | 1,100,000 | 0.208 | 1,300,000 | 0.205 |
| 02/04/2024 | 0.211 | 33.900 | 930,000 | 38.985 | 450,000 | 0.209 | 480,000 | 0.207 |
| 28/03/2024 | 0.242 | 33.050 | 1,600,000 | 35.962 | 720,000 | 0.235 | 800,000 | 0.236 |
| 27/03/2024 | 0.270 | 32.650 | 90,000 | 36.922 | 90,000 | 0.272 | ||
| 26/03/2024 | 0.250 | 33.000 | 250,000 | 36.360 | 100,000 | 0.246 | 150,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
