日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/04/2024 | 0.435 | 29.900 | 0 | 650,000 | 1.354 | ||||
15/04/2024 | 0.395 | 30.350 | 0 | 650,000 | 1.354 | ||||
12/04/2024 | 0.380 | 30.650 | 250,000 | 650,000 | 1.354 | 250,000 | 0.315 | ||
11/04/2024 | 0.270 | 32.500 | 110,000 | 900,000 | 1.875 | 80,000 | 0.280 | ||
10/04/2024 | 0.250 | 32.550 | 300,000 | 980,000 | 2.042 | 150,000 | 0.244 | 150,000 | 0.244 |
09/04/2024 | 0.260 | 32.350 | 0 | 980,000 | 2.042 | ||||
08/04/2024 | 0.255 | 32.550 | 200,000 | 980,000 | 2.042 | 200,000 | 0.250 | ||
05/04/2024 | 0.255 | 32.900 | 30,000 | 1,180,000 | 2.458 | 30,000 | 0.260 | ||
03/04/2024 | 0.216 | 33.600 | 2,400,000 | 1,210,000 | 2.521 | 1,100,000 | 0.208 | 1,300,000 | 0.205 |
02/04/2024 | 0.211 | 33.900 | 930,000 | 1,010,000 | 2.104 | 450,000 | 0.209 | 480,000 | 0.207 |
28/03/2024 | 0.242 | 33.050 | 1,600,000 | 980,000 | 2.042 | 720,000 | 0.235 | 800,000 | 0.236 |
27/03/2024 | 0.270 | 32.650 | 90,000 | 900,000 | 1.875 | 90,000 | 0.272 | ||
26/03/2024 | 0.250 | 33.000 | 250,000 | 990,000 | 2.062 | 100,000 | 0.246 | 150,000 | 0.245 |
25/03/2024 | 0.275 | 32.650 | 80,000 | 940,000 | 1.958 | 50,000 | 0.269 | ||
22/03/2024 | 0.231 | 33.450 | 3,205,000 | 990,000 | 2.062 | 1,625,000 | 0.223 | 1,390,000 | 0.218 |
21/03/2024 | 0.159 | 35.500 | 630,000 | 1,225,000 | 2.552 | 280,000 | 0.165 | 320,000 | 0.160 |
20/03/2024 | 0.192 | 34.850 | 490,000 | 1,185,000 | 2.469 | 200,000 | 0.204 | 290,000 | 0.204 |
19/03/2024 | 0.193 | 34.900 | 430,000 | 1,095,000 | 2.281 | 210,000 | 0.196 | 220,000 | 0.197 |
18/03/2024 | 0.214 | 35.650 | 90,000 | 1,085,000 | 2.260 | 30,000 | 0.230 | 30,000 | 0.220 |
15/03/2024 | 0.229 | 35.550 | 4,130,000 | 1,085,000 | 2.260 | 2,020,000 | 0.233 | 2,110,000 | 0.232 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰