21575 阿里摩利五六購Ａ (認購證)
按盤價 
0.169 -0.007 (-3.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.176 | 85.350 | 0 | 40.071 | ||||
| 17/05/2024 | 0.180 | 85.700 | 0 | 40.397 | ||||
| 16/05/2024 | 0.139 | 79.700 | 0 | 36.484 | ||||
| 14/05/2024 | 0.161 | 82.650 | 0 | 37.324 | ||||
| 13/05/2024 | 0.152 | 81.150 | 200,000 | 37.543 | 200,000 | 0.142 | ||
| 10/05/2024 | 0.134 | 77.950 | 450,000 | 38.064 | 100,000 | 0.134 | 300,000 | 0.134 |
| 09/05/2024 | 0.125 | 76.800 | 1,800,000 | 37.348 | 900,000 | 0.121 | 900,000 | 0.121 |
| 08/05/2024 | 0.122 | 76.150 | 2,840,000 | 37.565 | 1,320,000 | 0.131 | 1,420,000 | 0.131 |
| 07/05/2024 | 0.133 | 78.050 | 2,440,000 | 37.348 | 1,220,000 | 0.134 | 1,220,000 | 0.135 |
| 06/05/2024 | 0.143 | 79.500 | 1,900,000 | 37.601 | 950,000 | 0.142 | 950,000 | 0.141 |
| 03/05/2024 | 0.144 | 79.200 | 2,000,000 | 38.340 | 1,000,000 | 0.142 | 1,000,000 | 0.142 |
| 02/05/2024 | 0.123 | 76.100 | 6,300,000 | 37.612 | 3,150,000 | 0.121 | 3,150,000 | 0.120 |
| 30/04/2024 | 0.114 | 74.350 | 1,540,000 | 37.975 | 770,000 | 0.118 | 770,000 | 0.118 |
| 29/04/2024 | 0.116 | 74.350 | 1,400,000 | 38.564 | 650,000 | 0.121 | 750,000 | 0.121 |
| 26/04/2024 | 0.122 | 75.300 | 820,000 | 38.566 | 410,000 | 0.117 | 410,000 | 0.116 |
| 25/04/2024 | 0.107 | 73.000 | 1,340,000 | 37.869 | 670,000 | 0.108 | 670,000 | 0.106 |
| 24/04/2024 | 0.106 | 72.500 | 760,000 | 38.380 | 410,000 | 0.102 | 350,000 | 0.100 |
| 23/04/2024 | 0.091 | 69.800 | 1,510,000 | 37.897 | 1,260,000 | 0.091 | 250,000 | 0.089 |
| 22/04/2024 | 0.084 | 68.450 | 1,480,000 | 37.750 | 230,000 | 0.085 | 1,250,000 | 0.084 |
| 19/04/2024 | 0.078 | 66.700 | 320,000 | 38.409 | 150,000 | 0.076 | 170,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
