21560 港交匯豐四九購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.049 | 266.000 | 126,420,000 | 36.686 | 62,970,000 | 0.051 | 63,210,000 | 0.052 |
| 06/05/2024 | 0.060 | 269.400 | 140,760,000 | 37.651 | 70,350,000 | 0.056 | 70,380,000 | 0.056 |
| 03/05/2024 | 0.060 | 268.800 | 76,360,000 | 37.474 | 38,230,000 | 0.062 | 37,720,000 | 0.062 |
| 02/05/2024 | 0.053 | 264.800 | 3,890,000 | 37.432 | 1,920,000 | 0.038 | 1,930,000 | 0.036 |
| 30/04/2024 | 0.035 | 251.600 | 2,450,000 | 37.786 | 1,110,000 | 0.041 | 1,240,000 | 0.042 |
| 29/04/2024 | 0.041 | 255.000 | 10,820,000 | 38.019 | 5,150,000 | 0.049 | 5,420,000 | 0.048 |
| 26/04/2024 | 0.034 | 250.200 | 15,460,000 | 37.482 | 7,680,000 | 0.033 | 7,780,000 | 0.033 |
| 25/04/2024 | 0.031 | 246.800 | 2,960,000 | 37.718 | 1,380,000 | 0.031 | 1,580,000 | 0.030 |
| 24/04/2024 | 0.025 | 239.000 | 1,100,000 | 38.460 | 600,000 | 0.026 | 500,000 | 0.026 |
| 23/04/2024 | 0.017 | 230.800 | 0 | 37.915 | ||||
| 22/04/2024 | 0.015 | 220.000 | 0 | 40.682 | ||||
| 19/04/2024 | 0.015 | 214.600 | 0 | 42.255 | ||||
| 18/04/2024 | 0.015 | 218.600 | 0 | 40.640 | ||||
| 17/04/2024 | 0.017 | 215.600 | 0 | 42.688 | ||||
| 16/04/2024 | 0.017 | 217.600 | 0 | 41.790 | ||||
| 15/04/2024 | 0.017 | 224.400 | 0 | 39.165 | ||||
| 12/04/2024 | 0.018 | 228.200 | 0 | 37.897 | ||||
| 11/04/2024 | 0.021 | 234.000 | 0 | 37.002 | ||||
| 10/04/2024 | 0.020 | 234.600 | 0 | 36.260 | ||||
| 09/04/2024 | 0.018 | 231.200 | 0 | 36.476 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2024 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
