21524 阿里摩通四六購Ｄ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.100 | 84.400 | 3,020,000 | 31.514 | ||||
| 20/05/2024 | 0.110 | 85.350 | 20,550,000 | 29.196 | ||||
| 17/05/2024 | 0.124 | 85.700 | 72,410,000 | 32.693 | ||||
| 16/05/2024 | 0.050 | 79.700 | 40,275,000 | 23.104 | ||||
| 14/05/2024 | 0.111 | 82.650 | 15,780,000 | 34.622 | ||||
| 13/05/2024 | 0.099 | 81.150 | 8,205,000 | 37.224 | ||||
| 10/05/2024 | 0.066 | 77.950 | 785,000 | 36.180 | ||||
| 09/05/2024 | 0.054 | 76.800 | 550,000 | 34.902 | ||||
| 08/05/2024 | 0.048 | 76.150 | 3,230,000 | 34.145 | ||||
| 07/05/2024 | 0.064 | 78.050 | 10,635,000 | 33.657 | ||||
| 06/05/2024 | 0.079 | 79.500 | 3,150,000 | 33.547 | ||||
| 03/05/2024 | 0.084 | 79.200 | 71,840,000 | 35.852 | ||||
| 02/05/2024 | 0.054 | 76.100 | 13,775,000 | 34.854 | ||||
| 30/04/2024 | 0.041 | 74.350 | 2,935,000 | 34.143 | ||||
| 29/04/2024 | 0.042 | 74.350 | 41,160,000 | 34.284 | 2,370,000 | 0.047 | 23,880,000 | 0.050 |
| 26/04/2024 | 0.053 | 75.300 | 29,120,000 | 35.175 | 13,910,000 | 0.050 | 7,195,000 | 0.047 |
| 25/04/2024 | 0.037 | 73.000 | 22,660,000 | 34.735 | 2,160,000 | 0.037 | 18,560,000 | 0.041 |
| 24/04/2024 | 0.037 | 72.500 | 38,475,000 | 35.866 | 3,580,000 | 0.036 | 31,235,000 | 0.038 |
| 23/04/2024 | 0.025 | 69.800 | 4,685,000 | 36.498 | 4,385,000 | 0.024 | 295,000 | 0.024 |
| 22/04/2024 | 0.020 | 68.450 | 4,755,000 | 36.498 | 2,050,000 | 0.021 | 200,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
