21500 比迪麥銀四十購Ａ (認購證)
按盤價 
0.169 +0.013 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.156 | 226.000 | 5,650,000 | 37.468 | 2,750,000 | 0.160 | 2,900,000 | 0.155 |
| 03/05/2024 | 0.166 | 226.400 | 500,000 | 38.483 | 250,000 | 0.177 | 200,000 | 0.177 |
| 02/05/2024 | 0.160 | 225.000 | 6,450,000 | 38.393 | 3,350,000 | 0.157 | 2,250,000 | 0.160 |
| 30/04/2024 | 0.121 | 215.600 | 1,800,000 | 38.105 | 750,000 | 0.124 | 950,000 | 0.127 |
| 29/04/2024 | 0.128 | 216.400 | 5,100,000 | 38.710 | 2,250,000 | 0.130 | 1,850,000 | 0.133 |
| 26/04/2024 | 0.112 | 212.800 | 8,200,000 | 37.815 | 4,150,000 | 0.112 | 3,050,000 | 0.109 |
| 25/04/2024 | 0.083 | 203.800 | 750,000 | 37.776 | 50,000 | 0.091 | 450,000 | 0.084 |
| 24/04/2024 | 0.075 | 201.200 | 16,550,000 | 37.527 | 6,900,000 | 0.071 | 9,150,000 | 0.070 |
| 23/04/2024 | 0.068 | 197.500 | 5,000,000 | 38.000 | 2,200,000 | 0.066 | 2,500,000 | 0.065 |
| 22/04/2024 | 0.076 | 200.800 | 3,000,000 | 37.671 | 1,800,000 | 0.078 | 1,200,000 | 0.077 |
| 19/04/2024 | 0.078 | 201.200 | 2,450,000 | 37.487 | 1,000,000 | 0.071 | 1,350,000 | 0.076 |
| 18/04/2024 | 0.094 | 205.400 | 3,600,000 | 38.081 | 1,800,000 | 0.091 | 1,800,000 | 0.089 |
| 17/04/2024 | 0.091 | 203.800 | 7,800,000 | 38.369 | 3,700,000 | 0.090 | 3,900,000 | 0.089 |
| 16/04/2024 | 0.093 | 205.200 | 10,200,000 | 37.739 | 4,900,000 | 0.096 | 5,300,000 | 0.096 |
| 15/04/2024 | 0.107 | 208.200 | 5,000,000 | 38.439 | 2,500,000 | 0.108 | 2,500,000 | 0.108 |
| 12/04/2024 | 0.118 | 210.200 | 3,700,000 | 38.820 | 1,850,000 | 0.119 | 1,850,000 | 0.120 |
| 11/04/2024 | 0.120 | 211.600 | 7,200,000 | 38.123 | 3,600,000 | 0.117 | 3,600,000 | 0.117 |
| 10/04/2024 | 0.122 | 211.400 | 7,600,000 | 38.503 | 3,800,000 | 0.122 | 3,800,000 | 0.121 |
| 09/04/2024 | 0.108 | 207.200 | 5,700,000 | 38.545 | 2,900,000 | 0.109 | 2,600,000 | 0.110 |
| 08/04/2024 | 0.092 | 202.000 | 8,300,000 | 38.592 | 4,050,000 | 0.092 | 4,250,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
