21427 阿里中銀四九購Ａ (認購證)
按盤價 
0.155 -0.009 (-5.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.164 | 85.350 | 0 | 34.692 | ||||
| 17/05/2024 | 0.172 | 85.700 | 1,925,000 | 35.188 | ||||
| 16/05/2024 | 0.106 | 79.700 | 230,000 | 30.658 | ||||
| 14/05/2024 | 0.152 | 82.650 | 290,000 | 34.007 | ||||
| 13/05/2024 | 0.139 | 81.150 | 390,000 | 34.802 | ||||
| 10/05/2024 | 0.107 | 77.950 | 50,000 | 34.467 | ||||
| 09/05/2024 | 0.096 | 76.800 | 0 | 34.189 | ||||
| 08/05/2024 | 0.093 | 76.150 | 0 | 34.752 | ||||
| 07/05/2024 | 0.110 | 78.050 | 0 | 34.568 | ||||
| 06/05/2024 | 0.120 | 79.500 | 1,100,000 | 33.384 | ||||
| 03/05/2024 | 0.124 | 79.200 | 500,000 | 34.720 | ||||
| 02/05/2024 | 0.092 | 76.100 | 2,000,000 | 33.793 | ||||
| 30/04/2024 | 0.078 | 74.350 | 330,000 | 33.662 | ||||
| 29/04/2024 | 0.081 | 74.350 | 350,000 | 34.348 | ||||
| 26/04/2024 | 0.091 | 75.300 | 3,830,000 | 34.584 | 3,580,000 | 0.091 | ||
| 25/04/2024 | 0.074 | 73.000 | 315,000 | 34.723 | 55,000 | 0.068 | ||
| 24/04/2024 | 0.072 | 72.500 | 585,000 | 35.048 | ||||
| 23/04/2024 | 0.054 | 69.800 | 1,400,000 | 34.751 | 200,000 | 0.052 | ||
| 22/04/2024 | 0.050 | 68.450 | 945,000 | 35.838 | ||||
| 19/04/2024 | 0.041 | 66.700 | 14,550,000 | 35.523 | 14,450,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
