21421 中芯星展四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.010 | 16.000 | 0 | 137.707 | ||||
| 03/05/2024 | 0.010 | 16.000 | 0 | 126.893 | ||||
| 02/05/2024 | 0.010 | 15.840 | 0 | 125.886 | ||||
| 30/04/2024 | 0.010 | 15.520 | 0 | 124.275 | ||||
| 29/04/2024 | 0.010 | 15.720 | 0 | 119.172 | ||||
| 26/04/2024 | 0.010 | 15.540 | 0 | 114.394 | ||||
| 25/04/2024 | 0.010 | 15.100 | 0 | 117.429 | ||||
| 24/04/2024 | 0.010 | 14.860 | 0 | 118.169 | ||||
| 23/04/2024 | 0.010 | 14.340 | 0 | 122.257 | ||||
| 22/04/2024 | 0.010 | 14.240 | 0 | 121.433 | ||||
| 19/04/2024 | 0.010 | 14.320 | 0 | 114.998 | ||||
| 18/04/2024 | 0.010 | 14.520 | 0 | 111.127 | ||||
| 17/04/2024 | 0.010 | 14.180 | 0 | 113.266 | ||||
| 16/04/2024 | 0.010 | 14.020 | 0 | 113.453 | ||||
| 15/04/2024 | 0.010 | 14.520 | 0 | 106.598 | ||||
| 12/04/2024 | 0.010 | 14.180 | 0 | 106.056 | ||||
| 11/04/2024 | 0.010 | 14.440 | 0 | 102.138 | ||||
| 10/04/2024 | 0.010 | 14.700 | 0 | 98.370 | ||||
| 09/04/2024 | 0.010 | 14.980 | 0 | 94.554 | ||||
| 08/04/2024 | 0.010 | 14.520 | 0 | 97.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
