21406 理想麥銀四十沽Ａ (認沽證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.570 | 82.200 | 0 | 70.435 | ||||
| 21/05/2024 | 0.570 | 80.650 | 30,000 | 56.080 | 30,000 | 0.550 | ||
| 20/05/2024 | 0.430 | 99.900 | 0 | 67.875 | ||||
| 17/05/2024 | 0.450 | 95.900 | 0 | 62.529 | ||||
| 16/05/2024 | 0.425 | 99.700 | 0 | 64.079 | ||||
| 14/05/2024 | 0.405 | 102.500 | 0 | 63.641 | ||||
| 13/05/2024 | 0.390 | 105.000 | 30,000 | 64.422 | 30,000 | 0.390 | ||
| 10/05/2024 | 0.385 | 105.500 | 0 | 63.233 | ||||
| 09/05/2024 | 0.375 | 107.200 | 0 | 63.587 | ||||
| 08/05/2024 | 0.360 | 109.400 | 30,000 | 63.111 | 30,000 | 0.355 | ||
| 07/05/2024 | 0.330 | 115.000 | 0 | 64.483 | ||||
| 06/05/2024 | 0.310 | 117.800 | 30,000 | 62.964 | 30,000 | 0.310 | ||
| 03/05/2024 | 0.365 | 111.000 | 0 | 67.793 | ||||
| 02/05/2024 | 0.385 | 107.600 | 0 | 67.307 | ||||
| 30/04/2024 | 0.405 | 104.000 | 0 | 65.544 | ||||
| 29/04/2024 | 0.425 | 101.300 | 0 | 66.153 | ||||
| 26/04/2024 | 0.445 | 98.900 | 0 | 67.195 | ||||
| 25/04/2024 | 0.470 | 93.500 | 0 | 60.166 | ||||
| 24/04/2024 | 0.450 | 96.550 | 0 | 61.565 | ||||
| 23/04/2024 | 0.440 | 98.350 | 0 | 63.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/05/2024 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
