21385 中移麥銀四乙購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.540 | 73.800 | 810,000 | 23.782 | 410,000 | 0.545 | 400,000 | 0.545 |
| 20/05/2024 | 0.520 | 73.800 | 480,000 | 22.756 | 240,000 | 0.523 | 240,000 | 0.523 |
| 17/05/2024 | 0.580 | 74.350 | 240,000 | 23.895 | 120,000 | 0.572 | 120,000 | 0.567 |
| 16/05/2024 | 0.530 | 73.500 | 1,160,000 | 23.730 | 580,000 | 0.540 | 580,000 | 0.540 |
| 14/05/2024 | 0.540 | 73.700 | 940,000 | 23.572 | 470,000 | 0.543 | 470,000 | 0.543 |
| 13/05/2024 | 0.520 | 73.750 | 1,140,000 | 22.433 | 570,000 | 0.552 | 570,000 | 0.554 |
| 10/05/2024 | 0.550 | 74.000 | 10,000 | 22.965 | 10,000 | 0.540 | ||
| 09/05/2024 | 0.375 | 70.600 | 14,340,000 | 22.892 | 7,160,000 | 0.365 | 7,170,000 | 0.364 |
| 08/05/2024 | 0.370 | 70.100 | 4,020,000 | 23.682 | 2,010,000 | 0.373 | 2,010,000 | 0.372 |
| 07/05/2024 | 0.355 | 69.800 | 1,320,000 | 23.514 | 660,000 | 0.369 | 660,000 | 0.372 |
| 06/05/2024 | 0.335 | 69.650 | 8,240,000 | 22.785 | 4,120,000 | 0.319 | 4,120,000 | 0.318 |
| 03/05/2024 | 0.345 | 69.650 | 1,680,000 | 23.083 | 840,000 | 0.353 | 840,000 | 0.353 |
| 02/05/2024 | 0.345 | 69.700 | 3,080,000 | 22.914 | 1,540,000 | 0.350 | 1,540,000 | 0.351 |
| 30/04/2024 | 0.355 | 69.900 | 2,530,000 | 22.929 | 1,265,000 | 0.360 | 1,265,000 | 0.361 |
| 29/04/2024 | 0.335 | 69.650 | 3,750,000 | 22.425 | 1,865,000 | 0.366 | 1,875,000 | 0.370 |
| 26/04/2024 | 0.425 | 71.050 | 11,050,000 | 23.481 | 5,525,000 | 0.433 | 5,525,000 | 0.432 |
| 25/04/2024 | 0.405 | 70.800 | 4,160,000 | 23.041 | 2,080,000 | 0.402 | 2,080,000 | 0.399 |
| 24/04/2024 | 0.380 | 70.450 | 0 | 22.571 | ||||
| 23/04/2024 | 0.335 | 69.550 | 1,220,000 | 22.138 | 610,000 | 0.328 | 610,000 | 0.330 |
| 22/04/2024 | 0.360 | 69.750 | 5,480,000 | 22.856 | 2,720,000 | 0.364 | 2,720,000 | 0.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
