21371 阿里摩通四九沽Ｂ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.038 | 85.350 | 0 | 37.089 | ||||
| 17/05/2024 | 0.037 | 85.700 | 365,000 | 36.764 | 315,000 | 0.037 | ||
| 16/05/2024 | 0.060 | 79.700 | 0 | 38.143 | ||||
| 14/05/2024 | 0.049 | 82.650 | 0 | 38.790 | ||||
| 13/05/2024 | 0.056 | 81.150 | 2,335,000 | 38.768 | 2,145,000 | 0.056 | ||
| 10/05/2024 | 0.071 | 77.950 | 4,800,000 | 37.773 | 4,800,000 | 0.071 | ||
| 09/05/2024 | 0.080 | 76.800 | 2,345,000 | 38.279 | 2,345,000 | 0.083 | ||
| 08/05/2024 | 0.082 | 76.150 | 19,440,000 | 37.473 | 18,335,000 | 0.075 | ||
| 07/05/2024 | 0.076 | 78.050 | 200,000 | 39.156 | 150,000 | 0.077 | 50,000 | 0.076 |
| 06/05/2024 | 0.069 | 79.500 | 3,810,000 | 39.384 | 1,805,000 | 0.069 | 1,905,000 | 0.069 |
| 03/05/2024 | 0.070 | 79.200 | 192,540,000 | 38.792 | 95,020,000 | 0.070 | 95,020,000 | 0.070 |
| 02/05/2024 | 0.088 | 76.100 | 0 | 38.457 | ||||
| 30/04/2024 | 0.097 | 74.350 | 765,000 | 37.193 | 640,000 | 0.095 | 125,000 | 0.094 |
| 29/04/2024 | 0.099 | 74.350 | 0 | 37.662 | ||||
| 26/04/2024 | 0.094 | 75.300 | 175,000 | 37.838 | 50,000 | 0.095 | 125,000 | 0.096 |
| 25/04/2024 | 0.110 | 73.000 | 100,000 | 37.396 | 50,000 | 0.107 | 50,000 | 0.107 |
| 24/04/2024 | 0.115 | 72.500 | 300,000 | 37.561 | 150,000 | 0.118 | 150,000 | 0.119 |
| 23/04/2024 | 0.137 | 69.800 | 150,000 | 37.075 | 75,000 | 0.137 | 75,000 | 0.143 |
| 22/04/2024 | 0.152 | 68.450 | 600,000 | 37.496 | 300,000 | 0.149 | 300,000 | 0.155 |
| 19/04/2024 | 0.169 | 66.700 | 0 | 36.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
