21358 阿里摩利四八購Ｂ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.063 | 85.350 | 55,530,000 | 35.818 | 19,550,000 | 0.066 | 30,035,000 | 0.069 |
| 17/05/2024 | 0.072 | 85.700 | 54,825,000 | 37.229 | 21,895,000 | 0.066 | 26,925,000 | 0.065 |
| 16/05/2024 | 0.034 | 79.700 | 41,025,000 | 33.070 | 15,125,000 | 0.037 | 11,260,000 | 0.038 |
| 14/05/2024 | 0.062 | 82.650 | 39,320,000 | 36.635 | 9,505,000 | 0.067 | 22,050,000 | 0.064 |
| 13/05/2024 | 0.057 | 81.150 | 15,395,000 | 38.005 | 7,460,000 | 0.056 | 7,645,000 | 0.055 |
| 10/05/2024 | 0.042 | 77.950 | 11,985,000 | 38.439 | 5,625,000 | 0.043 | 6,360,000 | 0.041 |
| 09/05/2024 | 0.036 | 76.800 | 6,205,000 | 38.016 | 1,445,000 | 0.035 | 4,455,000 | 0.031 |
| 08/05/2024 | 0.032 | 76.150 | 8,125,000 | 37.309 | 1,750,000 | 0.041 | 6,375,000 | 0.032 |
| 07/05/2024 | 0.040 | 78.050 | 3,180,000 | 36.838 | 250,000 | 0.043 | 2,930,000 | 0.041 |
| 06/05/2024 | 0.049 | 79.500 | 9,960,000 | 37.147 | 4,600,000 | 0.048 | 5,110,000 | 0.050 |
| 03/05/2024 | 0.052 | 79.200 | 40,000 | 38.198 | 40,000 | 0.056 | ||
| 02/05/2024 | 0.033 | 76.100 | 270,000 | 36.649 | 270,000 | 0.030 | ||
| 30/04/2024 | 0.027 | 74.350 | 0 | 36.719 | ||||
| 29/04/2024 | 0.029 | 74.350 | 0 | 37.456 | ||||
| 26/04/2024 | 0.033 | 75.300 | 1,350,000 | 36.997 | 675,000 | 0.031 | 675,000 | 0.029 |
| 25/04/2024 | 0.025 | 73.000 | 515,000 | 37.137 | 515,000 | 0.025 | ||
| 24/04/2024 | 0.025 | 72.500 | 525,000 | 37.789 | 5,000 | 0.023 | 520,000 | 0.024 |
| 23/04/2024 | 0.017 | 69.800 | 0 | 37.538 | ||||
| 22/04/2024 | 0.014 | 68.450 | 0 | 37.490 | ||||
| 19/04/2024 | 0.014 | 66.700 | 0 | 39.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
