21352 阿里匯豐四五購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.017 | 85.350 | 0 | |||||
| 17/05/2024 | 0.017 | 85.700 | 0 | |||||
| 16/05/2024 | 0.017 | 79.700 | 0 | 61.536 | ||||
| 14/05/2024 | 0.017 | 82.650 | 13,275,000 | 29.001 | ||||
| 13/05/2024 | 0.012 | 81.150 | 4,300,000 | 32.246 | ||||
| 10/05/2024 | 0.010 | 77.950 | 100,000 | 41.725 | ||||
| 09/05/2024 | 0.010 | 76.800 | 0 | 45.341 | ||||
| 08/05/2024 | 0.010 | 76.150 | 420,000 | 46.445 | ||||
| 07/05/2024 | 0.011 | 78.050 | 3,425,000 | 37.686 | ||||
| 06/05/2024 | 0.017 | 79.500 | 5,325,000 | 36.078 | 550,000 | 0.019 | ||
| 03/05/2024 | 0.017 | 79.200 | 18,765,000 | 34.157 | 235,000 | 0.015 | 7,345,000 | 0.021 |
| 02/05/2024 | 0.010 | 76.100 | 4,010,000 | 38.414 | ||||
| 30/04/2024 | 0.010 | 74.350 | 0 | 42.634 | ||||
| 29/04/2024 | 0.010 | 74.350 | 0 | 41.626 | ||||
| 26/04/2024 | 0.010 | 75.300 | 0 | 35.922 | ||||
| 25/04/2024 | 0.010 | 73.000 | 0 | 42.425 | ||||
| 24/04/2024 | 0.010 | 72.500 | 0 | 43.146 | ||||
| 23/04/2024 | 0.010 | 69.800 | 0 | 50.497 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 53.643 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 56.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
