21333 阿里匯豐四乙沽Ａ (認沽證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.059 | 85.350 | 880,000 | 38.048 | 290,000 | 0.055 | 590,000 | 0.056 |
| 17/05/2024 | 0.056 | 85.700 | 30,655,000 | 37.343 | 15,145,000 | 0.058 | 14,810,000 | 0.058 |
| 16/05/2024 | 0.079 | 79.700 | 28,795,000 | 37.390 | 13,880,000 | 0.078 | 14,385,000 | 0.079 |
| 14/05/2024 | 0.067 | 82.650 | 20,575,000 | 37.581 | 9,950,000 | 0.068 | 10,620,000 | 0.069 |
| 13/05/2024 | 0.075 | 81.150 | 16,545,000 | 37.892 | 8,160,000 | 0.080 | 8,285,000 | 0.080 |
| 10/05/2024 | 0.090 | 77.950 | 3,900,000 | 37.454 | 1,750,000 | 0.092 | 2,090,000 | 0.091 |
| 09/05/2024 | 0.097 | 76.800 | 5,805,000 | 37.530 | 2,860,000 | 0.100 | 2,945,000 | 0.099 |
| 08/05/2024 | 0.099 | 76.150 | 1,565,000 | 37.035 | 1,565,000 | 0.097 | ||
| 07/05/2024 | 0.090 | 78.050 | 36,500,000 | 37.406 | 18,885,000 | 0.089 | 16,500,000 | 0.090 |
| 06/05/2024 | 0.084 | 79.500 | 5,530,000 | 37.717 | 1,715,000 | 0.086 | 3,795,000 | 0.085 |
| 03/05/2024 | 0.085 | 79.200 | 8,780,000 | 37.397 | 3,730,000 | 0.085 | 4,990,000 | 0.084 |
| 02/05/2024 | 0.099 | 76.100 | 22,165,000 | 36.610 | 11,585,000 | 0.103 | 9,620,000 | 0.103 |
| 30/04/2024 | 0.109 | 74.350 | 21,530,000 | 36.202 | 9,375,000 | 0.109 | 11,375,000 | 0.109 |
| 29/04/2024 | 0.112 | 74.350 | 43,235,000 | 36.836 | 20,895,000 | 0.108 | 19,850,000 | 0.107 |
| 26/04/2024 | 0.107 | 75.300 | 44,960,000 | 36.897 | 20,240,000 | 0.112 | 21,580,000 | 0.112 |
| 25/04/2024 | 0.122 | 73.000 | 6,100,000 | 36.813 | 2,425,000 | 0.121 | 3,275,000 | 0.122 |
| 24/04/2024 | 0.125 | 72.500 | 9,885,000 | 36.638 | 4,660,000 | 0.131 | 5,225,000 | 0.132 |
| 23/04/2024 | 0.145 | 69.800 | 5,100,000 | 36.648 | 2,550,000 | 0.149 | 2,550,000 | 0.149 |
| 22/04/2024 | 0.158 | 68.450 | 6,610,000 | 37.003 | 3,560,000 | 0.158 | 3,050,000 | 0.159 |
| 19/04/2024 | 0.174 | 66.700 | 540,000 | 36.955 | 30,000 | 0.175 | 510,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
