21301 阿里法興四九購Ｂ (認購證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.100 | 85.350 | 9,460,000 | 35.521 | 7,520,000 | 0.100 | 130,000 | 0.108 |
| 17/05/2024 | 0.108 | 85.700 | 65,060,000 | 36.298 | 31,925,000 | 0.101 | 295,000 | 0.106 |
| 16/05/2024 | 0.064 | 79.700 | 186,120,000 | 33.570 | 66,965,000 | 0.067 | 106,325,000 | 0.067 |
| 14/05/2024 | 0.098 | 82.650 | 13,810,000 | 36.460 | 4,945,000 | 0.099 | 1,465,000 | 0.100 |
| 13/05/2024 | 0.086 | 81.150 | 17,155,000 | 36.321 | 6,535,000 | 0.080 | 100,000 | 0.088 |
| 10/05/2024 | 0.066 | 77.950 | 47,925,000 | 36.615 | 5,760,000 | 0.065 | 38,390,000 | 0.066 |
| 09/05/2024 | 0.058 | 76.800 | 12,300,000 | 36.217 | 4,155,000 | 0.054 | 7,785,000 | 0.056 |
| 08/05/2024 | 0.053 | 76.150 | 16,345,000 | 35.697 | 8,990,000 | 0.063 | 6,095,000 | 0.061 |
| 07/05/2024 | 0.065 | 78.050 | 45,575,000 | 35.697 | 22,430,000 | 0.066 | 21,185,000 | 0.065 |
| 06/05/2024 | 0.076 | 79.500 | 22,535,000 | 35.882 | 13,450,000 | 0.076 | 6,560,000 | 0.075 |
| 03/05/2024 | 0.076 | 79.200 | 38,240,000 | 36.035 | 2,935,000 | 0.073 | 23,435,000 | 0.078 |
| 02/05/2024 | 0.057 | 76.100 | 241,585,000 | 36.173 | 113,220,000 | 0.047 | 123,675,000 | 0.048 |
| 30/04/2024 | 0.049 | 74.350 | 7,390,000 | 36.475 | 4,475,000 | 0.052 | 2,915,000 | 0.052 |
| 29/04/2024 | 0.051 | 74.350 | 20,000 | 36.983 | 10,000 | 0.056 | ||
| 26/04/2024 | 0.057 | 75.300 | 1,820,000 | 36.806 | 1,820,000 | 0.055 | ||
| 25/04/2024 | 0.045 | 73.000 | 4,000,000 | 36.744 | 1,785,000 | 0.045 | 315,000 | 0.045 |
| 24/04/2024 | 0.043 | 72.500 | 2,080,000 | 36.752 | 830,000 | 0.039 | ||
| 23/04/2024 | 0.033 | 69.800 | 4,100,000 | 37.172 | 4,100,000 | 0.032 | ||
| 22/04/2024 | 0.030 | 68.450 | 1,600,000 | 37.901 | 1,045,000 | 0.030 | ||
| 19/04/2024 | 0.025 | 66.700 | 8,025,000 | 37.932 | 7,425,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
